PaperPAPERRR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002331

0,000045

(

1,95%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1886

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

08:27:11

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003037

Capitalisation boursière diluée

US$ 1 648 088

Date de Genèse

04/9/2021

Plage de jours 0,002281-0,002366

Plage de 52 semaines 0,002052-0,008621

Approvisionnement en circulation 907 727 033 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007096	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219322	PAPER/USDT	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	USDT	1	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	12 heures il y a
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	PAPER/ETH	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	ETH	2	https://info.uniswap.org/#/tokens/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAPER/ETH	https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	ETH	3	https://v2.info.uniswap.org/token/0x7ae1d57b58fa6411f32948314badd83583ee0e8c	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00238836	-5.726E-5	-2.39746101928	0.00205238	0.00260051	0	CX
4	0.0028456	-0.0005145	-18.0805454034	0.00205238	0.00291278	0	CX
12	0.00391048	-0.00157938	-40.3883922178	0.00205238	0.0041871	0	CX
26	0.00241769	-8.659E-5	-3.58151789518	0.00205238	0.0041871	0	CX
52	0.00708404	-0.00475294	-67.0936358349	0.00205238	0.00862057	1.61418279	CX
156	0.00234342	-1.232E-5	-0.525727355745	0.00077726	0.01109807	3.39775627	CX
260	0.00234342	-1.232E-5	-0.525727355745	0.00077726	0.01109807	3.39775627	CX

A DAO for the streets. Build a character and develop the metaverse in your pursuit of money, power, and notoriety.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741218600	0.00229373	8.0E-5	3.61	0.00220901	0.0023143	0.00219827
1741132200	0.00221401	1.6E-5	0.73	0.00218639	0.00226412	0.00205238
1741045800	0.00219776	-0.000369	-14.38	0.00256633	0.00257419	0.00214027
1740959400	0.00256628	0.00031366	13.92	0.00225888	0.00260051	0.00222124
1740873000	0.00225262	-2.6E-5	-1.14	0.00227608	0.00232378	0.00218832
1740786600	0.00227882	-7.0E-5	-2.98	0.00235257	0.00235539	0.00212094
1740700200	0.00234852	-2.7E-5	-1.14	0.00238836	0.00242515	0.00228189
1740613800	0.00237593	-0.000172	-6.75	0.00254368	0.00255169	0.0023085
1740527400	0.00254774	-1.9E-5	-0.74	0.00256633	0.0025789	0.00239322
1740441000	0.00256636	-0.000309	-10.75	0.00266057	0.00279069	0.00254688
1740354600	0.00287542	5.4E-5	1.91	0.00281994	0.00289653	0.0028015
1740268200	0.00282152	0.00010761	3.97	0.00271448	0.0028509	0.00270863
1740181800	0.00271391	-8.3E-5	-2.97	0.00279328	0.00289872	0.00267052
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906
1739836200	0.00279537	8.2E-5	3.02	0.00266057	0.0029043	0.00262695
1739749800	0.00271368	-3.1E-5	-1.13	0.00274774	0.00278001	0.00270965
1739663400	0.00274433	-3.6E-5	-1.29	0.00278061	0.00279392	0.00273084
1739577000	0.00278053	5.1E-5	1.87	0.00272647	0.00284395	0.00271844
1739490600	0.00272998	-6.0E-5	-2.15	0.00278983	0.0028111	0.00266573
1739404200	0.00278982	0.00013312	5.01	0.00266057	0.0028471	0.00261052
1739317800	0.0026567	-5.5E-5	-2.03	0.00271784	0.00277859	0.00263581
1739231400	0.00271205	2.9E-5	1.08	0.00291167	0.00291167	0.00268284
1739145000	0.0026833	-7.0E-6	-0.26	0.00268413	0.00273535	0.00258952
1739058600	0.00269011	1.3E-5	0.49	0.00267555	0.0027158	0.00264172
1738972200	0.00267738	-5.5E-5	-2.01	0.00274967	0.00285421	0.00261942
1738885800	0.00273236	-0.00011	-3.87	0.0028456	0.00291278	0.00272024
1738799400	0.00284271	6.7E-5	2.41	0.00278284	0.00287926	0.00276826
1738713000	0.00277545	-0.000164	-5.58	0.00294112	0.00294815	0.00268953
1738626600	0.00293952	3.8E-5	1.31	0.00291167	0.00297462	0.00254154
1738540200	0.00290199	-0.000287	-9.00	0.00318441	0.00322367	0.00281347
1738453800	0.00318945	-0.000164	-4.89	0.00336679	0.00339436	0.00316572
1738367400	0.00335387	3.6E-5	1.09	0.00331764	0.00350539	0.00327879
1738281000	0.00331771	0.00013701	4.31	0.00317236	0.00334854	0.00315475
1738194600	0.0031807	4.8E-5	1.53	0.00315226	0.00323032	0.0031226
1738108200	0.00313248	-9.8E-5	-3.03	0.00326408	0.00328536	0.00310256
1738021800	0.00323048	-7.1E-5	-2.15	0.00336306	0.0034809	0.00309668
1737935400	0.00330172	-8.8E-5	-2.60	0.00337989	0.00342678	0.00330172
1737849000	0.00338948	1.1E-5	0.33	0.00337657	0.00341626	0.00333907
1737762600	0.00337822	-1.9E-5	-0.56	0.00340485	0.00348457	0.00334247
1737676200	0.00339716	8.8E-5	2.66	0.00330855	0.00341184	0.00325549
1737589800	0.00330958	-7.9E-5	-2.33	0.00339928	0.00343244	0.00329544
1737503400	0.00338817	6.3E-5	1.89	0.0033333	0.00343109	0.00326958
1737417000	0.00332549	3.7E-5	1.13	0.00336306	0.0034989	0.00319194
1737330600	0.00328842	-8.9E-5	-2.64	0.00336306	0.00351204	0.00319194
1737244200	0.00337705	-0.000173	-4.87	0.00354598	0.00356495	0.00329719
1737157800	0.00354977	0.00018206	5.41	0.0033728	0.00359606	0.0033728
1737071400	0.00336771	-0.000142	-4.05	0.00351396	0.00352405	0.00333239
1736985000	0.00350958	0.00021963	6.68	0.00328667	0.00354385	0.00325008
1736898600	0.00328995	9.8E-5	3.07	0.00319725	0.00331705	0.00319014
1736812200	0.00319201	-0.000136	-4.09	0.00333147	0.00337562	0.0030056
1736725800	0.00332775	-2.6E-5	-0.78	0.00334781	0.0033624	0.00329137
1736639400	0.00335369	1.5E-5	0.45	0.00333147	0.00338325	0.00328717
1736553000	0.00333821	6.1E-5	1.86	0.00342324	0.00351112	0.00326407
1736466600	0.00327701	-0.00012	-3.53	0.00338931	0.00342183	0.00323126
1736380200	0.00339651	-4.8E-5	-1.39	0.00344864	0.00348067	0.0032772
1736293800	0.00344467	-0.000315	-8.38	0.00376307	0.00377469	0.0034255
1736207400	0.00375999	4.8E-5	1.29	0.00342324	0.00380841	0.00337954
1736121000	0.0037124	-1.8E-5	-0.48	0.00372864	0.00374251	0.00367331
1736034600	0.00373042	5.3E-5	1.44	0.00367886	0.00374301	0.00364636
1735948200	0.00367711	0.0001616	4.60	0.00352077	0.00369997	0.00349443
1735861800	0.00351551	9.8E-5	2.87	0.00342324	0.00356055	0.00337954
1735775400	0.00341786	1.8E-5	0.53	0.00340249	0.00343398	0.00337809
1735689000	0.00339954	-2.1E-5	-0.61	0.00342324	0.00351112	0.00337954
1735602600	0.00342029	-2.0E-6	-0.06	0.00339775	0.00349915	0.00336621
1735516200	0.00342204	-4.1E-5	-1.18	0.00346271	0.00347392	0.00338968
1735429800	0.00346305	7.1E-5	2.09	0.00339604	0.00347317	0.00339029
1735343400	0.00339182	-5.0E-6	-0.15	0.00339775	0.00349915	0.00337123
1735257000	0.00339649	-0.000165	-4.63	0.00357633	0.00358095	0.00336871
1735170600	0.00356191	-2.0E-6	-0.06	0.0035565	0.0036115	0.003511
1735084200	0.00356343	7.9E-5	2.27	0.00348351	0.00360352	0.00342565
1734997800	0.00348419	0.00014565	4.36	0.00341607	0.00352197	0.00333457
1734911400	0.00333854	-6.2E-5	-1.82	0.00341607	0.00346026	0.00331262
1734825000	0.00340099	-0.000134	-3.79	0.00354317	0.00362424	0.00335875
1734738600	0.00353534	2.6E-5	0.74	0.00348599	0.00355903	0.00317783
1734652200	0.00350913	-0.000189	-5.11	0.00369121	0.00379039	0.00340225
1734565800	0.00369832	-0.000259	-6.54	0.00396539	0.00398088	0.00369521
1734479400	0.00395743	-0.000119	-2.92	0.00405548	0.00412186	0.00392688
1734393000	0.00407655	4.5E-5	1.12	0.00390982	0.0041871	0.00385095
1734306600	0.00403195	8.9E-5	2.26	0.00394945	0.00403195	0.00391205
1734220200	0.00394284	-3.8E-5	-0.95	0.0039885	0.00402186	0.00390199
1734133800	0.00398059	2.5E-5	0.63	0.00396466	0.00404291	0.00393302
1734047400	0.00395543	4.4E-5	1.13	0.00391048	0.00406462	0.00387781
1733961000	0.00391108	0.00021921	5.94	0.00370889	0.00392777	0.00363608
1733874600	0.00369187	-9.3E-5	-2.46	0.00377236	0.00385124	0.00358913
1733788200	0.00378454	-0.000289	-7.10	0.00390982	0.00403175	0.00362877
1733701800	0.00407307	-1.5E-5	-0.37	0.00408362	0.00409331	0.00401371
1733615400	0.00408775	-9.0E-6	-0.22	0.00408413	0.00410414	0.00405911
1733529000	0.00409704	0.00023042	5.96	0.00386529	0.00417384	0.00386366