Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
TenXPay | PAYBTC | Crypto | 1 831 526 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000014 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000014 | 0,00000014 | 0,00000013 | 0,00000014 | 0,00000008 - 0,00000416 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GATE | 19:40:03 | 393,75 | 0,00000014 | BTC |
Résumé Historique PAYBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000015 | 0,00000416 | 0,00000013 | 204 333,93 | -0,00000001 | -6,67% |
1 mois | 0,00000014 | 0,00000416 | 0,00000010 | 238 199,08 | 0,00000000 | 0,00% |
3 mois | 0,00000019 | 0,00000416 | 0,00000010 | 761 021,60 | -0,00000005 | -26,32% |
6 mois | 0,00000028 | 0,00000416 | 0,00000008 | 1 074 238,52 | -0,00000014 | -50,00% |
1 an | 0,00000044 | 0,00000416 | 0,00000008 | 872 720,68 | -0,00000030 | -68,18% |
3 ans | 0,00000226 | 0,00001450 | 0,00000008 | 4 979 635,39 | -0,00000212 | -93,81% |
5 ans | 0,00004624 | 5 028,48000000 | 0,00000008 | 9 556 614,75 | -0,00004610 | -99,70% |
Cours Historiques PAYBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
28 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 222 369,00 |
27 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000416 | 0,00000013 | 719 037,00 |
26 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 45 477,00 |
25 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 90 107,00 |
24 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000416 | 0,00000014 | 443,00 |
23 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000014 | 263 892,00 |
22 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000016 | 0,00000014 | 89 009,00 |
21 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000017 | 0,00000014 | 42 177,00 |
20 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000416 | 0,00000014 | 7 446,00 |
19 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 283 340,00 |
18 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000016 | 0,00000013 | 65 029,00 |
17 Avr 2024 | 0,00000015 | 0,00000003 | 25,00% | 0,00000012 | 0,00000015 | 0,00000012 | 467 991,00 |
16 Avr 2024 | 0,00000012 | -0,00000002 | -14,29% | 0,00000014 | 0,00000014 | 0,00000010 | 485 125,00 |
15 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000015 | 0,00000015 | 0,00000013 | 54 295,00 |
14 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000016 | 0,00000013 | 38 742,00 |
13 Avr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000416 | 0,00000013 | 33 090,00 |
12 Avr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000015 | 0,00000015 | 0,00000013 | 61 226,00 |
11 Avr 2024 | 0,00000015 | 0,00000000 | 0,00% | 0,00000015 | 0,00000015 | 0,00000015 | 255 290,00 |
10 Avr 2024 | 0,00000015 | 0,00000001 | 7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 173 285,00 |
09 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 509 497,00 |
08 Avr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000416 | 0,00000013 | 519 298,00 |
07 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000013 | 902 767,00 |
06 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 343 502,00 |
05 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 4 164,00 |
04 Avr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000014 | 0,00000015 | 0,00000014 | 61 794,00 |
03 Avr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000015 | 0,00000013 | 46 356,00 |
02 Avr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 817 428,00 |
01 Avr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000016 | 0,00000014 | 67 386,00 |
31 Mar 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000016 | 0,00000013 | 37 670,00 |
30 Mar 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000015 | 0,00000013 | 256 973,00 |
29 Mar 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000014 | 0,00000013 | 771 531,00 |