Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PBASE/ETH | https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b | ETH | 1 | https://v2.info.uniswap.org/token/0x44b537b6f94c73a54f7bf8a9b68f8125da3c330b | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00375293 | -2.854E-5 | -0.760472484166 | 0.00353764 | 0.00512214 | 0 | CX |
| 4 | 0.00348076 | 0.00024363 | 6.9993334789 | 0.00344909 | 0.00512214 | 0 | CX |
| 12 | 0.00397387 | -0.00024948 | -6.27801110756 | 0.00319187 | 0.00512214 | 0 | CX |
| 26 | 0.00445666 | -0.00073227 | -16.4309146311 | 0.00319187 | 0.00587636 | 0 | CX |
| 52 | 0.00274039 | 0.000984 | 35.9072978664 | 0.00264074 | 0.00605673 | 0 | CX |
| 156 | 0.00378699 | -6.26E-5 | -1.65302786646 | 0.00044174 | 0.01195393 | 0.00090944 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04958284 | 0.03977012 | CX |
À propos de PBASE
Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple ...
Polkabase (PBASE) is a token whose price is pegged to a weighted market cap of a basket of cryptocurrencies in the Polkadot ecosystem at a ratio of 1: 100 billion. PBASE gives investors the ability to gain exposure to the Polkadot ecosystem and it’s expected growth without having to hold multiple tokens.
Show More
PBASE Actualités
ChainWire
il y a 2 heures
PBASEUSD (0,05%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.0037261 | -0.000211 | -5.36 | 0.0039362 | 0.00394742 | 0.00370885 | 0 |
| 1730332200 | 0.00393691 | 3.7E-5 | 0.95 | 0.0038991 | 0.00402218 | 0.00385651 | 0 |
| 1730245800 | 0.00389968 | 0.00010309 | 2.72 | 0.00379548 | 0.00396722 | 0.00379025 | 0 |
| 1730159400 | 0.00379659 | 8.8E-5 | 2.37 | 0.00501808 | 0.00512214 | 0.00368241 | 0 |
| 1730073000 | 0.00370896 | 3.9E-5 | 1.06 | 0.0036653 | 0.00373368 | 0.00364506 | 0 |
| 1729986600 | 0.00366971 | 9.8E-5 | 2.74 | 0.00360664 | 0.00370134 | 0.00359449 | 0 |
| 1729900200 | 0.00357217 | -0.000174 | -4.64 | 0.00375293 | 0.00378579 | 0.00353764 | 0 |
| 1729813800 | 0.00374664 | 1.4E-5 | 0.38 | 0.00372868 | 0.00378473 | 0.00371329 | 0 |
| 1729727400 | 0.00373244 | -0.00015 | -3.86 | 0.00387765 | 0.00388131 | 0.0036394 | 0 |
| 1729641000 | 0.00388223 | -6.4E-5 | -1.62 | 0.00395154 | 0.00395154 | 0.00385809 | 0 |
| 1729554600 | 0.00394624 | -0.00011 | -2.71 | 0.00406712 | 0.00409202 | 0.0039329 | 0 |
| 1729468200 | 0.00405636 | 0.00013647 | 3.48 | 0.00392297 | 0.004075 | 0.003902 | 0 |
| 1729381800 | 0.00391989 | 9.0E-6 | 0.23 | 0.00390913 | 0.00393999 | 0.00389657 | 0 |
| 1729295400 | 0.00391087 | 5.9E-5 | 1.53 | 0.00501808 | 0.00512214 | 0.00386169 | 0 |
| 1729209000 | 0.00385209 | -1.1E-5 | -0.28 | 0.00501808 | 0.00512214 | 0.00384338 | 0 |
| 1729122600 | 0.00386314 | 1.8E-5 | 0.47 | 0.00385719 | 0.00391306 | 0.00383701 | 0 |
| 1729036200 | 0.00384471 | -4.5E-5 | -1.16 | 0.00389111 | 0.00396993 | 0.00376954 | 0 |
| 1728949800 | 0.00388991 | 0.00023742 | 6.50 | 0.00501808 | 0.00512214 | 0.00372354 | 0 |
| 1728863400 | 0.00365249 | -1.3E-5 | -0.35 | 0.00366893 | 0.00367381 | 0.00360668 | 0 |
| 1728777000 | 0.00366535 | 6.3E-5 | 1.75 | 0.00360964 | 0.00368207 | 0.00360474 | 0 |
| 1728690600 | 0.0036022 | 7.6E-5 | 2.16 | 0.00352596 | 0.00365577 | 0.00352285 | 0 |
| 1728604200 | 0.00352652 | 2.1E-5 | 0.60 | 0.00350945 | 0.00357023 | 0.00344909 | 0 |
| 1728517800 | 0.00350509 | -0.000108 | -2.99 | 0.00360776 | 0.00365198 | 0.00348295 | 0 |
| 1728431400 | 0.00361268 | 2.0E-5 | 0.56 | 0.00359512 | 0.00364105 | 0.00356122 | 0 |
| 1728345000 | 0.00359253 | -1.8E-5 | -0.50 | 0.00501808 | 0.00512214 | 0.0035636 | 0 |
| 1728258600 | 0.00361068 | 3.6E-5 | 1.01 | 0.00356745 | 0.00363236 | 0.0035636 | 0 |
| 1728172200 | 0.00357454 | 1.0E-6 | 0.03 | 0.00358155 | 0.0035924 | 0.00353799 | 0 |
| 1728085800 | 0.00357347 | 9.5E-5 | 2.73 | 0.00348076 | 0.00361081 | 0.00346376 | 0 |
| 1727999400 | 0.00347838 | -1.6E-5 | -0.46 | 0.00501808 | 0.00512214 | 0.00342448 | 0 |
| 1727913000 | 0.00349453 | -0.000134 | -3.69 | 0.00362642 | 0.00369729 | 0.00348695 | 0 |
| 1727826600 | 0.00362819 | -0.000212 | -5.52 | 0.00385232 | 0.00393159 | 0.00359093 | 0 |
| 1727740200 | 0.00383977 | -8.8E-5 | -2.24 | 0.00393533 | 0.00393714 | 0.00381138 | 0 |
| 1727653800 | 0.00392728 | -3.3E-5 | -0.83 | 0.00396056 | 0.00397109 | 0.00390178 | 0 |
| 1727567400 | 0.00396003 | -3.2E-5 | -0.80 | 0.0039948 | 0.00400322 | 0.00392784 | 0 |
| 1727481000 | 0.00399247 | 0.00010077 | 2.59 | 0.00389099 | 0.00403674 | 0.00387242 | 0 |
| 1727394600 | 0.0038917 | 8.0E-5 | 2.10 | 0.00382224 | 0.0039442 | 0.00378795 | 0 |
| 1727308200 | 0.00381141 | -0.000118 | -3.00 | 0.00392359 | 0.00394366 | 0.00378766 | 0 |
| 1727221800 | 0.00392965 | 9.0E-6 | 0.23 | 0.00391929 | 0.00395284 | 0.00384165 | 0 |
| 1727135400 | 0.00392032 | 9.9E-5 | 2.59 | 0.00501808 | 0.00512214 | 0.00389701 | 0 |
| 1727049000 | 0.00382165 | -5.5E-5 | -1.42 | 0.00387147 | 0.00387996 | 0.00374197 | 0 |
| 1726962600 | 0.00387625 | 9.6E-5 | 2.54 | 0.00378801 | 0.00387949 | 0.00374707 | 0 |
| 1726876200 | 0.00378039 | 0.00012921 | 3.54 | 0.00364867 | 0.00380547 | 0.00361171 | 0 |
| 1726789800 | 0.00365118 | 0.0001661 | 4.77 | 0.00352555 | 0.00368374 | 0.00351742 | 0 |
| 1726703400 | 0.00348508 | 2.5E-5 | 0.72 | 0.00346317 | 0.0034928 | 0.00337379 | 0 |
| 1726617000 | 0.00345989 | 5.4E-5 | 1.59 | 0.00339697 | 0.00353853 | 0.00335073 | 0 |
| 1726530600 | 0.00340586 | -2.5E-5 | -0.73 | 0.00343522 | 0.0034535 | 0.00333925 | 0 |
| 1726444200 | 0.00343061 | -0.000147 | -4.11 | 0.00357838 | 0.00359518 | 0.00341763 | 0 |
| 1726357800 | 0.00357744 | -3.8E-5 | -1.05 | 0.00361401 | 0.00361401 | 0.00354153 | 0 |
| 1726271400 | 0.00361506 | 0.00011689 | 3.34 | 0.00349422 | 0.00364482 | 0.0034601 | 0 |
| 1726185000 | 0.00349817 | 3.0E-5 | 0.86 | 0.00346336 | 0.00353218 | 0.00343027 | 0 |
| 1726098600 | 0.00346821 | -6.7E-5 | -1.90 | 0.0035298 | 0.00353005 | 0.00337651 | 0 |
| 1726012200 | 0.00353496 | 3.9E-5 | 1.12 | 0.00348772 | 0.00354877 | 0.00343673 | 0 |
| 1725925800 | 0.00349635 | 9.0E-5 | 2.64 | 0.00501808 | 0.00512214 | 0.00336671 | 0 |
| 1725839400 | 0.0034061 | 4.7E-5 | 1.40 | 0.00335834 | 0.00344546 | 0.00332064 | 0 |
| 1725753000 | 0.00335896 | 7.0E-5 | 2.13 | 0.0032982 | 0.00341754 | 0.00328946 | 0 |
| 1725666600 | 0.00328927 | -0.000216 | -6.16 | 0.00350802 | 0.00356067 | 0.00319187 | 0 |
| 1725580200 | 0.00350543 | -0.000113 | -3.12 | 0.00362515 | 0.00364938 | 0.00347758 | 0 |
| 1725493800 | 0.00361839 | -5.0E-6 | -0.14 | 0.00358096 | 0.00368228 | 0.00342386 | 0 |
| 1725407400 | 0.00362295 | -0.000132 | -3.52 | 0.00375403 | 0.00377426 | 0.00360678 | 0 |
| 1725321000 | 0.00375456 | 0.00015722 | 4.37 | 0.00501808 | 0.00512214 | 0.00360291 | 0 |
| 1725234600 | 0.00359734 | -0.00012 | -3.23 | 0.00371675 | 0.00372248 | 0.00356166 | 0 |
| 1725148200 | 0.00371713 | -2.3E-5 | -0.61 | 0.00373725 | 0.00374706 | 0.00368972 | 0 |
| 1725061800 | 0.00373991 | -6.1E-7 | -0.02 | 0.00373806 | 0.00375742 | 0.0036129 | 0 |
| 1724975400 | 0.00374052 | -8.0E-6 | -0.21 | 0.00374115 | 0.00384166 | 0.00371192 | 0 |
| 1724889000 | 0.00374851 | 0.00010216 | 2.80 | 0.00363883 | 0.00378039 | 0.00358219 | 0 |
| 1724802600 | 0.00364635 | -0.000325 | -8.18 | 0.00397548 | 0.00399592 | 0.00356478 | 0 |
| 1724716200 | 0.003971 | -9.2E-5 | -2.26 | 0.00406225 | 0.00408929 | 0.00394868 | 0 |
| 1724629800 | 0.00406336 | -2.3E-5 | -0.56 | 0.0041002 | 0.00413174 | 0.00405016 | 0 |
| 1724543400 | 0.00408633 | -5.0E-6 | -0.12 | 0.00409575 | 0.00416945 | 0.00405003 | 0 |
| 1724457000 | 0.00409174 | 0.00020873 | 5.38 | 0.00388121 | 0.00413763 | 0.00388115 | 0 |
| 1724370600 | 0.00388301 | -8.0E-6 | -0.21 | 0.00501808 | 0.00512214 | 0.00383108 | 0 |
| 1724284200 | 0.0038909 | 7.3E-5 | 1.91 | 0.00381552 | 0.00391221 | 0.00376763 | 0 |
| 1724197800 | 0.00381767 | -8.2E-5 | -2.10 | 0.00390071 | 0.00398751 | 0.00378406 | 0 |
| 1724111400 | 0.0038998 | 1.0E-5 | 0.26 | 0.00501808 | 0.00512214 | 0.00380066 | 0 |
| 1724025000 | 0.00388949 | 2.1E-5 | 0.54 | 0.00386667 | 0.00396708 | 0.00384657 | 0 |
| 1723938600 | 0.00386817 | 2.7E-5 | 0.70 | 0.00383883 | 0.00388679 | 0.0038317 | 0 |
| 1723852200 | 0.00384091 | 3.0E-5 | 0.79 | 0.00380473 | 0.00388992 | 0.00377781 | 0 |
| 1723765800 | 0.00381097 | -0.000131 | -3.32 | 0.00394431 | 0.00395673 | 0.00374511 | 0 |
| 1723679400 | 0.00394177 | -4.9E-5 | -1.23 | 0.00399638 | 0.0040968 | 0.00391094 | 0 |
| 1723593000 | 0.00399073 | -6.3E-5 | -1.55 | 0.00403039 | 0.00404666 | 0.00386817 | 0 |
| 1723506600 | 0.00405407 | 0.00026798 | 7.08 | 0.00501808 | 0.00512214 | 0.00374963 | 0 |
| 1723420200 | 0.00378609 | -7.2E-5 | -1.87 | 0.00386232 | 0.00400778 | 0.00376344 | 0 |
| 1723333800 | 0.00385781 | 1.9E-5 | 0.49 | 0.00383852 | 0.00390919 | 0.00382332 | 0 |
| 1723247400 | 0.00383906 | -0.000131 | -3.30 | 0.00397387 | 0.00400104 | 0.0037877 | 0 |
| 1723161000 | 0.00396961 | 0.00049619 | 14.29 | 0.00345918 | 0.00402546 | 0.00343703 | 0 |
| 1723074600 | 0.00347342 | -0.000159 | -4.38 | 0.00364297 | 0.00377101 | 0.00342614 | 0 |
| 1722988200 | 0.00363211 | 2.5E-5 | 0.69 | 0.00358535 | 0.00377342 | 0.00358535 | 0 |
| 1722901800 | 0.00360662 | -0.000394 | -9.85 | 0.00501808 | 0.00512214 | 0.00323724 | 0 |
| 1722815400 | 0.00400046 | -0.000302 | -7.02 | 0.00429672 | 0.00433456 | 0.00392348 | 0 |
| 1722729000 | 0.00430265 | -0.000114 | -2.58 | 0.00441898 | 0.00446282 | 0.00423362 | 0 |
| 1722642600 | 0.00441621 | -0.000324 | -6.84 | 0.00473602 | 0.00475685 | 0.00439154 | 0 |
| 1722556200 | 0.00474004 | -4.0E-5 | -0.84 | 0.00479041 | 0.00479305 | 0.00455746 | 0 |
