PlaycentPCNT

US$ 0,003244

0,000379

(

13,21%

)

Liens officiels

Site Web

Info

Rang 964

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,003349

Échange

GATE

Demande

US$ 0,003798

Heure dernière transaction

13:35:46

Volume (24h)

$ 723

Dernière taille de transaction

6 181,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,003234

Capitalisation boursière diluée

US$ 194 636

Date de Genèse

06/3/2021

Plage de jours 0,002649-0,004812

Plage de 52 semaines 0,002223-0,008992

Approvisionnement en circulation 27 341 255 / 60 000 000

45.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003398	Gate.io	193799.4	/cdn/crypto/logos/exchanges/GATE.png	$ 765,15	1729264190	PCNT/USDT	https://gate.io/trade/PCNT_USDT	USDT	1	https://gate.io/trade/PCNT_USDT	86.9407508792	11 minutes il y a
1.23E-6	Gate.io	29110.338	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,032393	1729264191	PCNT/ETH	https://gate.io/trade/PCNT_ETH	ETH	2	https://gate.io/trade/PCNT_ETH	13.0592491208	11 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PCNT/ETH	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	ETH	3	https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00309713	0.0001468	4.73987207511	0.00283204	0.00481206	5152.90714286	CX
4	0.00335283	-0.0001089	-3.24800243376	0.00274493	0.00481206	5568.97903571	CX
12	0.00453836	-0.00129443	-28.5219771019	0.0027217	0.00496637	53085.7920372	CX
26	0.00567997	-0.00243604	-42.8882546915	0.0027217	0.0072295	842235.32001	CX
52	0.00239498	0.00084895	35.4470601007	0.0022229	0.0089921	1928438.00679	CX
156	0.07887436	-0.07563043	-95.8872186094	0.0022229	0.18375957	1131025.63655	CX
260	0.80976	-0.80651607	-99.5993961174	0.0022229	1.98444	952670.813242	CX

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1729209000	0.00286304	-8.0E-6	-0.28	0.00461828	0.00481206	0.00285656	5646
1729122600	0.00287125	1.4E-5	0.49	0.00286683	0.00290835	0.00285183	0
1729036200	0.00285755	-0.000375	-11.60	0.00323382	0.00329933	0.00283204	5354
1728949800	0.00323283	2.5E-5	0.78	0.00461828	0.00481206	0.00321659	8853
1728863400	0.00320827	8.8E-5	2.82	0.00312355	0.00322205	0.00307055	3007
1728777000	0.0031205	0.00012678	4.23	0.0029999	0.00313474	0.00296884	3997
1728690600	0.00299372	-0.000104	-3.36	0.00309713	0.00338334	0.00299359	9210
1728604200	0.00309762	-0.000218	-6.57	0.00331975	0.00337724	0.00304508	1160
1728517800	0.00331563	-0.000102	-2.98	0.00341275	0.00345458	0.00329469	0
1728431400	0.0034174	0.00065018	23.50	0.00276921	0.00344423	0.0027685	15666
1728345000	0.00276722	-0.00099	-26.35	0.00461828	0.00481206	0.00274493	8140
1728258600	0.00375706	3.8E-5	1.02	0.00371207	0.00377962	0.00370807	0
1728172200	0.00371945	1.0E-6	0.03	0.00372675	0.00373804	0.00368143	0
1728085800	0.00371834	0.00035747	10.64	0.00336317	0.00374504	0.00334674	2394
1727999400	0.00336087	0.00014968	4.66	0.00461828	0.00481206	0.00330879	5646
1727913000	0.00321119	-0.000123	-3.69	0.00333239	0.00339751	0.00320422	0
1727826600	0.00333401	0.00014285	4.48	0.00320159	0.00342301	0.00309903	3175
1727740200	0.00319116	-0.000683	-17.63	0.00388215	0.00402659	0.00316756	4361
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	2614
1727481000	0.00393852	0.0001783	4.74	0.00375954	0.00420039	0.00374159	5946
1727394600	0.00376022	-0.000103	-2.67	0.0038739	0.00397255	0.00337114	49767
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	0.00038029	10.56	0.00360151	0.00400626	0.00355085	3839
1727135400	0.00360246	9.1E-5	2.59	0.00461828	0.00481206	0.00358104	5646
1727049000	0.00351179	-2.4E-5	-0.68	0.00353141	0.00353916	0.00343856	1660
1726962600	0.00353577	0.00016407	4.87	0.0033785	0.00353872	0.00331667	4139
1726876200	0.0033717	1.7E-5	0.51	0.00335283	0.00349692	0.00331887	5700
1726789800	0.00335514	1.1E-5	0.33	0.00338262	0.0034524	0.0032963	739
1726703400	0.0033438	0.00044497	15.35	0.00290157	0.0033512	0.00286756	748
1726617000	0.00289883	4.5E-5	1.58	0.00284611	0.00296471	0.00280737	0
1726530600	0.00285356	-2.1E-5	-0.73	0.00287816	0.00289347	0.00279775	0
1726444200	0.00287429	-0.000123	-4.10	0.0029981	0.00301218	0.00286342	0
1726357800	0.00299731	-3.2E-5	-1.06	0.00302795	0.00302795	0.00296723	0
1726271400	0.00302883	-0.0008	-20.89	0.00382475	0.00391774	0.00298848	810
1726185000	0.00382908	-0.000342	-8.20	0.00416539	0.00424816	0.00371699	5251
1726098600	0.00417123	0.00039742	10.53	0.0037683	0.00440589	0.00368555	3923
1726012200	0.00377381	4.1E-5	1.10	0.00372338	0.00378855	0.00366894	0
1725925800	0.00373259	0.00030348	8.85	0.00461828	0.00481206	0.00340889	7408
1725839400	0.00342911	4.7E-5	1.39	0.00338103	0.00346874	0.00334308	0
1725753000	0.00338165	7.0E-5	2.11	0.00332049	0.00344063	0.00331168	0
1725666600	0.00331149	-0.00017	-4.88	0.00348432	0.00353661	0.00321343	809
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-0.00047	-11.57	0.00401648	0.0040567	0.00347397	754
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545	0
1725321000	0.0042112	0.00017634	4.37	0.00461828	0.00481206	0.0040411	5646
1725234600	0.00403486	0.00026749	7.10	0.00376698	0.00416895	0.00354438	4936
1725148200	0.00376737	-2.3E-5	-0.61	0.00378775	0.0037977	0.00373959	0
1725061800	0.00379045	-6.2E-7	-0.02	0.00378858	0.00410109	0.00366268	9783
1724975400	0.00379107	-8.0E-6	-0.21	0.00379171	0.00389358	0.00376209	0
1724889000	0.00379917	0.00010355	2.80	0.003688	0.00383148	0.0036306	0
1724802600	0.00369562	-0.000275	-6.93	0.00397548	0.00399592	0.00361296	12820
1724716200	0.003971	-0.000394	-9.03	0.00436418	0.00439323	0.00394868	3051
1724629800	0.00436537	0.00022381	5.40	0.00415561	0.0044177	0.0041049	1734
1724543400	0.00414156	-0.000669	-13.91	0.00481527	0.00482152	0.00410476	1345
1724457000	0.00481056	0.00035034	7.85	0.00445814	0.00486451	0.00445808	760
1724370600	0.00446022	-9.0E-6	-0.20	0.00461828	0.00481206	0.00401773	8234
1724284200	0.00446928	0.00031627	7.62	0.00415067	0.00449157	0.00369126	3315
1724197800	0.00415301	-3.7E-5	-0.88	0.00419063	0.00428388	0.00406531	2328
1724111400	0.00418965	1.1E-5	0.26	0.00461828	0.00481206	0.00408315	5646
1724025000	0.00417858	-3.0E-6	-0.07	0.00418019	0.00426193	0.00413657	2912
1723938600	0.0041818	0.00021113	5.32	0.00396852	0.00418721	0.00396115	842
1723852200	0.00397067	3.1E-5	0.79	0.00393327	0.00402134	0.00390544	3230
1723765800	0.00393971	-0.000455	-10.35	0.00439738	0.00441	0.00385476	18614
1723679400	0.00439454	0.0001881	4.47	0.0042124	0.00456738	0.00420454	817
1723593000	0.00420644	-0.000642	-13.24	0.00482013	0.00483958	0.00420644	6700
1723506600	0.00484845	0.0004484	10.19	0.00461828	0.00486585	0.00435768	6402
1723420200	0.00440005	4.7E-5	1.08	0.00435816	0.00445402	0.00427692	292507
1723333800	0.00435307	2.1E-5	0.48	0.00433131	0.00441105	0.00431274	109200
1723247400	0.00433191	-0.000281	-6.09	0.00461828	0.00481206	0.00429604	2918
1723161000	0.00461333	0.00029502	6.83	0.00430061	0.00485313	0.00422067	26152
1723074600	0.00431831	-0.000345	-7.40	0.00467679	0.00484116	0.00425952	587
1722988200	0.00466284	-8.9E-5	-1.87	0.00472395	0.00496637	0.00396226	11293
1722901800	0.00475197	0.00034605	7.85	0.00476802	0.00494779	0.0027217	506778
1722815400	0.00440592	0.0002777	6.73	0.00412252	0.00447363	0.00352583	276368
1722729000	0.00412822	-0.000348	-7.77	0.0044787	0.00454885	0.0040597	43636
1722642600	0.00447589	-0.000296	-6.20	0.00476802	0.00478899	0.00445089	1319
1722556200	0.00477206	0.0001216	2.61	0.00466094	0.0047862	0.00447664	822
1722469800	0.00465046	0.00022754	5.14	0.00442168	0.00477946	0.0041749	384625
1722383400	0.00442292	-8.6E-5	-1.91	0.00454427	0.00458333	0.00440584	506477
1722297000	0.00450857	-7.4E-5	-1.61	0.00433996	0.00460524	0.00387893	882473
1722210600	0.00458245	2.4E-5	0.53	0.00454575	0.00458596	0.00448319	448316
1722124200	0.0045582	3.0E-6	0.07	0.00454498	0.0046306	0.00448907	406153
1722037800	0.00455554	1.6E-5	0.35	0.00453836	0.00462679	0.00450942	284071
1721951400	0.0045396	-6.3E-5	-1.37	0.00460443	0.0046498	0.00439602	398416
1721865000	0.00460242	-0.000166	-3.48	0.00477206	0.00477806	0.00433514	795797
1721778600	0.00476849	-0.000535	-10.09	0.0053008	0.0054446	0.00459427	13455
1721692200	0.00530369	0.00079514	17.64	0.00433996	0.00532147	0.00402901	534292
1721605800	0.00450855	-0.000529	-10.50	0.00502943	0.00511283	0.00446955	54467
1721519400	0.00503734	-0.000749	-12.94	0.00578496	0.0057907	0.00477603	10744
1721433000	0.00578636	0.00036589	6.75	0.00539982	0.00641389	0.00488941	96148
1721346600	0.00542047	0.00107855	24.84	0.00433996	0.00543006	0.00389296	561473