| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.13761 | Gate.io | 1967.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 265,92 | 1735497995 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 14 minutes il y a |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735430535 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 19 heures il y a |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735430535 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.8259337 | -0.03007314 | -3.64110823908 | 0.78618435 | 0.86973859 | 0 | CX |
| 4 | 0.82095825 | -0.02509769 | -3.05712135788 | 0.78437248 | 0.92165563 | 0 | CX |
| 12 | 0.52777598 | 0.26808458 | 50.7951460769 | 0.50115815 | 0.92165563 | 0 | CX |
| 26 | 0.51325443 | 0.28260613 | 55.0616056056 | 0.4227088 | 0.92165563 | 0 | CX |
| 52 | 0.36314127 | 0.43271929 | 119.160042041 | 0.32791429 | 0.92165563 | 0 | CX |
| 156 | 1.90697474 | -1.11111418 | -58.2658048213 | 0.21227684 | 2.19165944 | 2192.13912181 | CX |
| 260 | 6.10382015 | -5.30795959 | -86.9612711312 | 0.21227684 | 7.5339433 | 2744.11206872 | CX |
The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735429800 | 0.80865049 | 0.0064796 | 0.81 | 0.80223608 | 0.81035675 | 0.80020312 | 0 |
| 1735343400 | 0.80217089 | -0.011816 | -1.45 | 0.81468876 | 0.82675764 | 0.79519788 | 0 |
| 1735257000 | 0.81398643 | -0.029925 | -3.55 | 0.84825612 | 0.84982468 | 0.80940414 | 0 |
| 1735170600 | 0.84391193 | 0.00534283 | 0.64 | 0.83976518 | 0.8453434 | 0.83110702 | 0 |
| 1735084200 | 0.8385691 | 0.03272265 | 4.06 | 0.80552221 | 0.84516214 | 0.7951081 | 0 |
| 1734997800 | 0.80584645 | -0.002894 | -0.36 | 0.83941184 | 0.86973859 | 0.78618435 | 0 |
| 1734911400 | 0.80874044 | -0.017354 | -2.10 | 0.8259337 | 0.82853291 | 0.8017682 | 0 |
| 1734825000 | 0.8260942 | -0.003238 | -0.39 | 0.83141066 | 0.84675325 | 0.8207312 | 0 |
| 1734738600 | 0.82933175 | -0.00407 | -0.49 | 0.82958186 | 0.83452251 | 0.78437248 | 0 |
| 1734652200 | 0.83340157 | -0.021667 | -2.53 | 0.85467249 | 0.87434275 | 0.81379436 | 0 |
| 1734565800 | 0.85506871 | -0.047895 | -5.30 | 0.90311404 | 0.90611101 | 0.85390803 | 0 |
| 1734479400 | 0.90296359 | 0.00129165 | 0.14 | 0.90215437 | 0.92165563 | 0.89716411 | 0 |
| 1734393000 | 0.90167194 | 0.01105126 | 1.24 | 0.83941184 | 0.91690492 | 0.83598793 | 0 |
| 1734306600 | 0.89062068 | 0.02761597 | 3.20 | 0.86368534 | 0.89418152 | 0.86223345 | 0 |
| 1734220200 | 0.86300471 | 0.0010046 | 0.12 | 0.86310947 | 0.87324105 | 0.85664493 | 0 |
| 1734133800 | 0.86200011 | 0.01085953 | 1.28 | 0.85182147 | 0.86710891 | 0.84499185 | 0 |
| 1734047400 | 0.85114058 | -0.010673 | -1.24 | 0.86115421 | 0.872452 | 0.84515158 | 0 |
| 1733961000 | 0.86181357 | 0.03983353 | 4.85 | 0.82417426 | 0.86756914 | 0.8151392 | 0 |
| 1733874600 | 0.82198004 | -0.006924 | -0.84 | 0.82728501 | 0.83599244 | 0.80321635 | 0 |
| 1733788200 | 0.82890429 | -0.031304 | -3.64 | 0.83941184 | 0.86973859 | 0.81268644 | 0 |
| 1733701800 | 0.86020816 | 0.00973927 | 1.15 | 0.85016499 | 0.86020816 | 0.84224593 | 0 |
| 1733615400 | 0.85046889 | -0.000448 | -0.05 | 0.84990825 | 0.85585018 | 0.84375143 | 0 |
| 1733529000 | 0.85091643 | 0.02631786 | 3.19 | 0.82323672 | 0.86827861 | 0.82109245 | 0 |
| 1733442600 | 0.82459857 | -0.017567 | -2.09 | 0.83941184 | 0.88182441 | 0.79600378 | 0 |
| 1733356200 | 0.84216568 | 0.02459986 | 3.01 | 0.81670886 | 0.84452644 | 0.80583121 | 0 |
| 1733269800 | 0.81756582 | 0.00340757 | 0.42 | 0.81578927 | 0.81885628 | 0.7976423 | 0 |
| 1733183400 | 0.81415825 | -0.01436 | -1.73 | 0.8276877 | 0.83516212 | 0.8039088 | 0 |
| 1733097000 | 0.82851777 | 0.00751365 | 0.92 | 0.82095825 | 0.83244581 | 0.8151603 | 0 |
| 1733010600 | 0.82100412 | -0.007814 | -0.94 | 0.82959803 | 0.82959803 | 0.81823352 | 0 |
| 1732924200 | 0.82881825 | 0.01480876 | 1.82 | 0.81404438 | 0.8398022 | 0.81225609 | 0 |
| 1732837800 | 0.81400949 | -0.003194 | -0.39 | 0.81781448 | 0.82261242 | 0.80592891 | 0 |
| 1732751400 | 0.81720355 | 0.03470667 | 4.44 | 0.78106507 | 0.82853351 | 0.78092797 | 0 |
| 1732665000 | 0.78249688 | -0.007657 | -0.97 | 0.79215811 | 0.80838591 | 0.77196141 | 0 |
| 1732578600 | 0.7901535 | -0.041352 | -4.97 | 0.84151288 | 0.84232439 | 0.78996236 | 0 |
| 1732492200 | 0.83150546 | -0.00028 | -0.03 | 0.83259993 | 0.83951115 | 0.81519221 | 0 |
| 1732405800 | 0.83178578 | -0.010869 | -1.29 | 0.84151288 | 0.84232439 | 0.82777169 | 0 |
| 1732319400 | 0.84265475 | 0.00397477 | 0.47 | 0.83834979 | 0.84892015 | 0.82746151 | 0 |
| 1732233000 | 0.83867998 | 0.03717142 | 4.64 | 0.8025541 | 0.84236243 | 0.80125215 | 0 |
| 1732146600 | 0.80150856 | 0.01621223 | 2.06 | 0.7858225 | 0.80794501 | 0.77993911 | 0 |
| 1732060200 | 0.78529633 | 0.01494118 | 1.94 | 0.77054399 | 0.80035035 | 0.76956364 | 0 |
| 1731973800 | 0.77035515 | 0.00598517 | 0.78 | 0.75295501 | 0.78835091 | 0.74121342 | 0 |
| 1731887400 | 0.76436998 | -0.005318 | -0.69 | 0.77085264 | 0.77770481 | 0.75545763 | 0 |
| 1731801000 | 0.76968763 | -0.005805 | -0.75 | 0.77427469 | 0.78068944 | 0.76757349 | 0 |
| 1731714600 | 0.77549247 | 0.03247952 | 4.37 | 0.74603987 | 0.78188118 | 0.74178385 | 0 |
| 1731628200 | 0.74301295 | -0.026686 | -3.47 | 0.76955853 | 0.78105418 | 0.73790695 | 0 |
| 1731541800 | 0.76969877 | 0.02103995 | 2.81 | 0.75046217 | 0.79523805 | 0.73459698 | 0 |
| 1731455400 | 0.74865882 | -0.006319 | -0.84 | 0.75295501 | 0.7657258 | 0.72578147 | 0 |
| 1731369000 | 0.75497809 | 0.07093927 | 10.37 | 0.68493475 | 0.76257378 | 0.68334687 | 0 |
| 1731282600 | 0.68403882 | 0.03037645 | 4.65 | 0.65337567 | 0.6931395 | 0.65168405 | 0 |
| 1731196200 | 0.65366237 | 0.0023514 | 0.36 | 0.6513405 | 0.65476527 | 0.64489801 | 0 |
| 1731109800 | 0.65131097 | 0.00391307 | 0.60 | 0.64633458 | 0.65772564 | 0.64405841 | 0 |
| 1731023400 | 0.6473979 | 0.00353981 | 0.55 | 0.64372558 | 0.65481709 | 0.63405431 | 0 |
| 1730937000 | 0.64385809 | 0.05256823 | 8.89 | 0.59171008 | 0.65077995 | 0.59141206 | 0 |
| 1730850600 | 0.59128986 | 0.01551067 | 2.69 | 0.57713832 | 0.59941716 | 0.57436321 | 0 |
| 1730764200 | 0.57577919 | -0.01026 | -1.75 | 0.57294391 | 0.58892433 | 0.56250989 | 0 |
| 1730677800 | 0.58603961 | -0.003091 | -0.52 | 0.58982129 | 0.58982129 | 0.5743016 | 0 |
| 1730591400 | 0.58913104 | -0.001934 | -0.33 | 0.59192989 | 0.59449668 | 0.58802423 | 0 |
| 1730505000 | 0.59106511 | -0.007349 | -1.23 | 0.5974682 | 0.60878633 | 0.5857547 | 0 |
| 1730418600 | 0.598414 | -0.017713 | -2.87 | 0.61536967 | 0.6182549 | 0.59274456 | 0 |
| 1730332200 | 0.6161268 | -0.001885 | -0.31 | 0.61880039 | 0.62044359 | 0.60799065 | 0 |
| 1730245800 | 0.61801211 | 0.02332625 | 3.92 | 0.59359947 | 0.625943 | 0.59333736 | 0 |
| 1730159400 | 0.59468586 | 0.016442 | 2.84 | 0.57294391 | 0.59735681 | 0.56250989 | 0 |
| 1730073000 | 0.57824386 | 0.00773329 | 1.36 | 0.57017 | 0.58055739 | 0.56893928 | 0 |
| 1729986600 | 0.57051057 | 0.0062392 | 1.11 | 0.5670281 | 0.5727241 | 0.56475704 | 0 |
| 1729900200 | 0.56427137 | -0.015161 | -2.62 | 0.58050667 | 0.58487774 | 0.55778846 | 0 |
| 1729813800 | 0.57943219 | 0.01206462 | 2.13 | 0.56712682 | 0.58500327 | 0.56608085 | 0 |
| 1729727400 | 0.56736757 | -0.005727 | -1.00 | 0.57294391 | 0.57298646 | 0.55494297 | 0 |
| 1729641000 | 0.57309471 | -0.001227 | -0.21 | 0.57305267 | 0.57643523 | 0.56657775 | 0 |
| 1729554600 | 0.57432168 | -0.012892 | -2.20 | 0.58696933 | 0.59077807 | 0.56879129 | 0 |
| 1729468200 | 0.58721399 | 0.00560732 | 0.96 | 0.58190699 | 0.58977006 | 0.57941696 | 0 |
| 1729381800 | 0.58160667 | -0.000728 | -0.13 | 0.58262021 | 0.58393032 | 0.57899929 | 0 |
| 1729295400 | 0.58233444 | 0.00950141 | 1.66 | 0.51698428 | 0.58705911 | 0.51454608 | 0 |
| 1729209000 | 0.57283303 | -0.002875 | -0.50 | 0.51698428 | 0.57395065 | 0.51454608 | 0 |
| 1729122600 | 0.57570805 | 0.00739877 | 1.30 | 0.56959132 | 0.58174087 | 0.56837524 | 0 |
| 1729036200 | 0.56830928 | 0.00567906 | 1.01 | 0.5621443 | 0.57694319 | 0.55198174 | 0 |
| 1728949800 | 0.56263022 | 0.02848578 | 5.33 | 0.51698428 | 0.5657288 | 0.51454608 | 0 |
| 1728863400 | 0.53414444 | -0.003288 | -0.61 | 0.53833162 | 0.53839995 | 0.52794763 | 0 |
| 1728777000 | 0.53743203 | 0.00597683 | 1.12 | 0.53215702 | 0.54001243 | 0.5316374 | 0 |
| 1728690600 | 0.5314552 | 0.01920154 | 3.75 | 0.51276085 | 0.53962292 | 0.51136147 | 0 |
| 1728604200 | 0.51225366 | -0.003606 | -0.70 | 0.51541955 | 0.52101232 | 0.50115815 | 0 |
| 1728517800 | 0.5158596 | -0.01343 | -2.54 | 0.52888739 | 0.53189823 | 0.51338166 | 0 |
| 1728431400 | 0.52928966 | -0.001971 | -0.37 | 0.530153 | 0.537704 | 0.52649753 | 0 |
| 1728345000 | 0.531261 | -0.003586 | -0.67 | 0.51698428 | 0.5482347 | 0.51454608 | 0 |
| 1728258600 | 0.53484745 | 0.00674153 | 1.28 | 0.52777598 | 0.53534631 | 0.52621882 | 0 |
| 1728172200 | 0.52810592 | 0.00029164 | 0.06 | 0.52914065 | 0.53074759 | 0.52517431 | 0 |
| 1728085800 | 0.52781428 | 0.01070337 | 2.07 | 0.51698428 | 0.5315174 | 0.51454608 | 0 |
| 1727999400 | 0.51711091 | 0.00056838 | 0.11 | 0.5602053 | 0.56338506 | 0.51117476 | 0 |
| 1727913000 | 0.51654253 | -0.00167 | -0.32 | 0.51768397 | 0.53004407 | 0.51041746 | 0 |
| 1727826600 | 0.51821262 | -0.019891 | -3.70 | 0.53894315 | 0.54534352 | 0.51253219 | 0 |
| 1727740200 | 0.53810389 | -0.021007 | -3.76 | 0.55771391 | 0.55799219 | 0.53561582 | 0 |
| 1727653800 | 0.55911099 | -0.001072 | -0.19 | 0.56063054 | 0.56167004 | 0.55699779 | 0 |
| 1727567400 | 0.56018317 | 0.00067382 | 0.12 | 0.5602053 | 0.56338506 | 0.55701277 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
