Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | Gate.io | 3.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,55 | 1739428820 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 1 | https://gate.io/trade/PEARL_USDT | 100 | 2 heures il y a |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739434625 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 2 | https://hitbtc.com/PEARL-to-BTC | 0 | Récemment |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739404935 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 8 heures il y a |
| 1.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739404920 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739404933 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 8 heures il y a |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739404933 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 8 heures il y a |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739404933 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 338.174095 | -2.019465 | -0.597167266759 | 329.50974 | 350.5908 | 0 | CX |
| 4 | 351.41862 | -15.26399 | -4.34353478481 | 329.308245 | 381.57 | 0 | CX |
| 12 | 330.07513 | 6.0795 | 1.84185339865 | 314.50587 | 381.57 | 0 | CX |
| 26 | 207.744005 | 128.410625 | 61.8119521668 | 183.89413 | 381.57 | 0 | CX |
| 52 | 174.892025 | 161.262605 | 92.2069516892 | 169.392895 | 381.57 | 0 | CX |
| 156 | 147.622545 | 188.532085 | 127.712257637 | 54.28458 | 381.57 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 381.57 | 0.00085391 | CX |
À propos de PEARL
Pearl.fiance is a yield farm on Tron.
PEARL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 341.81889 | 6.52 | 1.94 | 335.12479 | 343.33922 | 329.50974 | 0 |
| 1739317800 | 335.29972 | -5.55 | -1.63 | 341.23817 | 344.749965 | 332.06894 | 0 |
| 1739231400 | 340.84666 | 3.56 | 1.06 | 338.01558 | 350.5908 | 337.562855 | 0 |
| 1739145000 | 337.28303 | -0.82 | -0.24 | 337.74769 | 340.60677 | 331.68765 | 0 |
| 1739058600 | 338.107455 | 0.29 | 0.08 | 337.909985 | 339.06936 | 334.980065 | 0 |
| 1738972200 | 337.821645 | 0.19 | 0.05 | 338.01558 | 350.5908 | 335.03043 | 0 |
| 1738885800 | 337.63618 | -0.3 | -0.09 | 338.174095 | 347.038825 | 335.20837 | 0 |
| 1738799400 | 337.93354 | -5.07 | -1.48 | 342.33423 | 346.77209 | 336.664685 | 0 |
| 1738713000 | 343.00728 | -12.81 | -3.60 | 355.416985 | 356.143025 | 337.05 | 0 |
| 1738626600 | 355.819625 | 14.16 | 4.14 | 363.08153 | 372.336825 | 329.308245 | 0 |
| 1738540200 | 341.66223 | -10.9 | -3.09 | 351.899905 | 355.046335 | 336.884275 | 0 |
| 1738453800 | 352.560915 | -5.58 | -1.56 | 358.13743 | 359.592485 | 350.975345 | 0 |
| 1738367400 | 358.13792 | -9.37 | -2.55 | 366.731995 | 370.696375 | 355.47547 | 0 |
| 1738281000 | 367.511865 | 4.11 | 1.13 | 363.08153 | 372.336825 | 361.911095 | 0 |
| 1738194600 | 363.405455 | 9.43 | 2.67 | 354.6648 | 366.854985 | 354.616535 | 0 |
| 1738108200 | 353.970505 | -2.29 | -0.64 | 358.242115 | 362.37733 | 350.85848 | 0 |
| 1738021800 | 356.257825 | -4.19 | -1.16 | 363.87617 | 370.16126 | 342.38694 | 0 |
| 1737935400 | 360.451525 | -6.64 | -1.81 | 366.557695 | 368.751495 | 359.65377 | 0 |
| 1737849000 | 367.09645 | 0.5 | 0.14 | 366.54471 | 368.454485 | 364.58114 | 0 |
| 1737762600 | 366.597735 | 2.55 | 0.70 | 363.87617 | 375.134935 | 359.670745 | 0 |
| 1737676200 | 364.043505 | 0.34 | 0.09 | 362.754315 | 373.537325 | 354.449655 | 0 |
| 1737589800 | 363.701485 | -6.92 | -1.87 | 371.604835 | 371.975135 | 361.682965 | 0 |
| 1737503400 | 370.626095 | 13.42 | 3.76 | 357.09478 | 375.395195 | 350.38297 | 0 |
| 1737417000 | 357.209965 | 2.35 | 0.66 | 350.035035 | 381.57 | 350.035035 | 0 |
| 1737330600 | 354.85737 | -10.22 | -2.80 | 364.907865 | 371.922985 | 349.006105 | 0 |
| 1737244200 | 365.07345 | 0.26 | 0.07 | 365.04167 | 367.13964 | 358.0353 | 0 |
| 1737157800 | 364.812595 | 14.73 | 4.21 | 350.035035 | 370.673485 | 350.035035 | 0 |
| 1737071400 | 350.082985 | -0.5 | -0.14 | 351.41862 | 352.148545 | 340.731825 | 0 |
| 1736985000 | 350.5866 | 12.4 | 3.67 | 337.70674 | 351.61273 | 337.70674 | 0 |
| 1736898600 | 338.189915 | 8 | 2.42 | 330.77905 | 340.58822 | 330.184645 | 0 |
| 1736812200 | 330.186535 | -0.23 | -0.07 | 338.77284 | 340.264645 | 314.50587 | 0 |
| 1736725800 | 330.4133 | -0.51 | -0.15 | 330.995175 | 333.76581 | 327.865055 | 0 |
| 1736639400 | 330.925175 | -0.67 | -0.20 | 331.47422 | 332.34782 | 328.424215 | 0 |
| 1736553000 | 331.59245 | 8.71 | 2.70 | 338.77284 | 340.264645 | 322.84441 | 0 |
| 1736466600 | 322.87969 | -10.09 | -3.03 | 332.30281 | 333.620595 | 319.46103 | 0 |
| 1736380200 | 332.965815 | -6.12 | -1.81 | 338.77284 | 340.264645 | 324.172555 | 0 |
| 1736293800 | 339.089975 | -18.74 | -5.24 | 358.003975 | 359.474185 | 336.585235 | 0 |
| 1736207400 | 357.83174 | 13.42 | 3.90 | 339.15049 | 358.676535 | 336.15848 | 0 |
| 1736121000 | 344.409485 | 0.67 | 0.20 | 343.644525 | 345.65153 | 340.53418 | 0 |
| 1736034600 | 343.734755 | 0.38 | 0.11 | 343.57666 | 345.35081 | 341.523945 | 0 |
| 1735948200 | 343.353955 | 4.29 | 1.27 | 339.15049 | 346.24583 | 336.15848 | 0 |
| 1735861800 | 339.06124 | 8.38 | 2.53 | 348.871495 | 349.516615 | 333.54944 | 0 |
| 1735775400 | 330.680035 | 4.12 | 1.26 | 326.841725 | 332.023475 | 324.88575 | 0 |
| 1735689000 | 326.55588 | 2.61 | 0.81 | 324.1105 | 336.410025 | 321.89465 | 0 |
| 1735602600 | 323.944005 | -3.86 | -1.18 | 348.871495 | 349.516615 | 319.665535 | 0 |
| 1735516200 | 327.808985 | -4.77 | -1.44 | 332.998365 | 332.998365 | 325.094385 | 0 |
| 1735429800 | 332.58246 | 2.66 | 0.81 | 329.944335 | 333.28421 | 329.10822 | 0 |
| 1735343400 | 329.917525 | -4.86 | -1.45 | 335.065885 | 340.029585 | 327.04966 | 0 |
| 1735257000 | 334.77703 | -12.31 | -3.55 | 348.871495 | 349.516615 | 332.89242 | 0 |
| 1735170600 | 347.084815 | 2.2 | 0.64 | 345.379335 | 347.67355 | 341.8184 | 0 |
| 1735084200 | 344.88741 | 13.46 | 4.06 | 331.29586 | 347.599 | 327.012735 | 0 |
| 1734997800 | 331.42921 | -1.19 | -0.36 | 339.690715 | 340.75972 | 323.342565 | 0 |
| 1734911400 | 332.619455 | -7.14 | -2.10 | 339.690715 | 340.75972 | 329.751905 | 0 |
| 1734825000 | 339.756725 | -1.33 | -0.39 | 341.94328 | 348.253395 | 337.551025 | 0 |
| 1734738600 | 341.088265 | -1.67 | -0.49 | 341.19113 | 343.223125 | 322.59738 | 0 |
| 1734652200 | 342.762105 | -8.91 | -2.53 | 351.510425 | 359.60043 | 334.698035 | 0 |
| 1734565800 | 351.673385 | -19.7 | -5.30 | 371.43351 | 372.666105 | 351.19602 | 0 |
| 1734479400 | 371.37163 | 0.53 | 0.14 | 371.038815 | 379.05931 | 368.986415 | 0 |
| 1734393000 | 370.8404 | 4.55 | 1.24 | 354.176235 | 377.105435 | 350.871325 | 0 |
| 1734306600 | 366.29523 | 11.36 | 3.20 | 355.21724 | 367.759735 | 354.620105 | 0 |
| 1734220200 | 354.93731 | 0.41 | 0.12 | 354.980395 | 359.14732 | 352.321655 | 0 |
| 1734133800 | 354.524135 | 4.47 | 1.28 | 350.337855 | 356.62529 | 347.528965 | 0 |
| 1734047400 | 350.05782 | -4.39 | -1.24 | 354.176235 | 358.8228 | 347.59466 | 0 |
| 1733961000 | 354.447415 | 16.38 | 4.85 | 338.96709 | 356.81457 | 335.25114 | 0 |
| 1733874600 | 338.06465 | -2.85 | -0.84 | 340.24648 | 343.82768 | 330.3475 | 0 |
| 1733788200 | 340.91246 | -12.87 | -3.64 | 349.65658 | 351.687175 | 334.24237 | 0 |
| 1733701800 | 353.78714 | 4.01 | 1.15 | 349.65658 | 353.78714 | 346.39962 | 0 |
| 1733615400 | 349.781565 | -0.18 | -0.05 | 349.550985 | 351.99479 | 347.018805 | 0 |
| 1733529000 | 349.96563 | 10.82 | 3.19 | 338.581495 | 357.106365 | 337.6996 | 0 |
| 1733442600 | 339.1416 | -7.23 | -2.09 | 345.234015 | 362.67749 | 327.38111 | 0 |
| 1733356200 | 346.366615 | 10.12 | 3.01 | 335.896715 | 347.33755 | 331.422945 | 0 |
| 1733269800 | 336.249165 | 1.4 | 0.42 | 335.518505 | 336.779905 | 328.055 | 0 |
| 1733183400 | 334.847695 | -5.91 | -1.73 | 340.4121 | 343.486185 | 330.632295 | 0 |
| 1733097000 | 340.75349 | 3.09 | 0.92 | 337.644405 | 342.36902 | 335.25982 | 0 |
| 1733010600 | 337.66327 | -3.21 | -0.94 | 341.19778 | 341.19778 | 336.523775 | 0 |
| 1732924200 | 340.877075 | 6.09 | 1.82 | 334.800865 | 345.39456 | 334.065375 | 0 |
| 1732837800 | 334.786515 | -1.31 | -0.39 | 336.351435 | 338.324735 | 331.463125 | 0 |
| 1732751400 | 336.10017 | 14.27 | 4.44 | 321.237105 | 340.759965 | 321.18072 | 0 |
| 1732665000 | 321.82598 | -3.15 | -0.97 | 325.79946 | 332.473645 | 317.492945 | 0 |
| 1732578600 | 324.975 | -17.01 | -4.97 | 342.432405 | 346.05361 | 324.89639 | 0 |
| 1732492200 | 341.98227 | -0.12 | -0.03 | 342.432405 | 345.27486 | 335.272945 | 0 |
| 1732405800 | 342.09756 | -4.47 | -1.29 | 346.09813 | 346.43189 | 340.446645 | 0 |
| 1732319400 | 346.56776 | 1.63 | 0.47 | 344.797215 | 349.1446 | 340.31907 | 0 |
| 1732233000 | 344.933015 | 15.29 | 4.64 | 330.07513 | 346.447535 | 329.539665 | 0 |
| 1732146600 | 329.64512 | 6.67 | 2.06 | 323.193745 | 332.29231 | 320.77402 | 0 |
| 1732060200 | 322.97734 | 6.15 | 1.94 | 316.909985 | 329.16877 | 316.506785 | 0 |
| 1731973800 | 316.83232 | 2.46 | 0.78 | 318.44435 | 324.23363 | 313.12666 | 0 |
| 1731887400 | 314.370735 | -2.19 | -0.69 | 317.03693 | 319.855095 | 310.705255 | 0 |
| 1731801000 | 316.55778 | -2.39 | -0.75 | 318.44435 | 321.082615 | 315.688275 | 0 |
| 1731714600 | 318.9452 | 13.36 | 4.37 | 306.83191 | 321.572755 | 305.08149 | 0 |
| 1731628200 | 305.586995 | -10.98 | -3.47 | 316.504685 | 321.232625 | 303.486995 | 0 |
| 1731541800 | 316.562365 | 8.65 | 2.81 | 308.65072 | 327.06618 | 302.12567 | 0 |
