Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.06E-6 | Binance | 116583162761 | /cdn/crypto/logos/exchanges/BINA.png | $ 26 228 506,80 | 1738984836 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEPE_USDT | 35.8117282885 | Récemment |
| 9.1E-6 | LBank | 41587585070 | /cdn/crypto/logos/exchanges/LBNK.png | $ 379 195,91 | 1738984822 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 2 | https://www.lbank.info/exchange/pepe/usdt | 12.7747717718 | Récemment |
| 9.08E-6 | DigiFinex | 37537329999 | /cdn/crypto/logos/exchanges/DGFX.png | $ 340 926,49 | 1738984393 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 11.5306244124 | 8 minutes il y a |
| 9.1E-6 | Kucoin | 32871029698.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 299 153,09 | 1738983975 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 4 | https://trade.kucoin.com/PEPE-USDT | 10.0972417995 | 15 minutes il y a |
| 9.07E-6 | Gate.io | 24964076981 | /cdn/crypto/logos/exchanges/GATE.png | $ 227 144,97 | 1738984525 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 5 | https://gate.io/trade/PEPE_USDT | 7.66840357259 | 5 minutes il y a |
| 9.04E-6 | OKX | 23620414515.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5 241 841,57 | 1738984833 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 6 | https://www.okx.com/trade-spot/PEPE-USDT | 7.25566065176 | Récemment |
| 8.8E-6 | Bitvavo | 20444245546 | /cdn/crypto/logos/exchanges/BITV.png | € 179 480,49 | 1738984836 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 7 | https://account.bitvavo.com/markets/PEPE-EUR | 6.28001290427 | Récemment |
| 9.07E-6 | Kraken | 13832855342.2 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 125 318,29 | 1738984694 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PEPE/USD | 4.24914237389 | Récemment |
| 9.09E-6 | HTX | 12551513261.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 114 288,99 | 1738977586 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/pepe_usdt | 3.85554287508 | 2 heures il y a |
| 9.42E-6 | Gemini | 879698217.63 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8 197,87 | 1738969500 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 10 | https://gemini.com/?symbol=PEPEUSD | 0.270223527992 | 4 heures il y a |
| 9.07E-6 | LATOKEN | 382572151.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 474,88 | 1738984486 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.117517569431 | 6 minutes il y a |
| 9.0E-6 | Crypto.com | 290100000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 645,11 | 1738983192 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 12 | https://crypto.com/exchange/trade/PEPE_USDT | 0.0891122022297 | 28 minutes il y a |
| 0.02393 | Gate.io | 53973.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 224,14 | 1738984825 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 13 | https://gate.io/trade/PEPEBRC_USDT | 1.6579514139E-5 | Récemment |
| 9.13E-6 | EXMO | 4788.80615516 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,044468 | 1738983881 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=PEPE_USDT | 1.47101365921E-6 | 16 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1738972923 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 3 heures il y a |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738972935 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 3 heures il y a |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738984782 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | Récemment |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de PEPE
Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
PEPE Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
| 1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
| 1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
| 1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
| 1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
| 1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
| 1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
| 1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
| 1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
| 1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
| 1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
| 1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
| 1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
| 1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
| 1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
| 1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
| 1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
| 1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
| 1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
| 1733874600 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.7E-5 | 2.2E-5 | -87848473377 |
| 1733788200 | 2.6E-5 | 0 | 0.00 | 2.6E-5 | 2.8E-5 | 2.3E-5 | -71604897200 |
| 1733701800 | 2.6E-5 | 1.0E-6 | 4.00 | 2.5E-5 | 2.7E-5 | 2.4E-5 | -73577028815 |
| 1733615400 | 2.5E-5 | 3.0E-6 | 13.64 | 2.2E-5 | 2.7E-5 | 2.1E-5 | 61710062735 |
| 1733529000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -69877938115 |
| 1733442600 | 2.1E-5 | 0 | 0.00 | 2.2E-5 | 2.3E-5 | 2.0E-5 | -59279442271 |
| 1733356200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 15560723819 |
| 1733269800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -36843995459 |
| 1733183400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.3E-5 | 2.0E-5 | 37059405775 |
| 1733097000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | -78387118900 |
| 1733010600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 50079696162 |
| 1732924200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | -68100303674 |
| 1732837800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | -30026023098 |
| 1732751400 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 75562220936 |
| 1732665000 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 34993918790 |
| 1732578600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | -15664755499 |
| 1732492200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 50766770157 |
| 1732405800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | -75158714263 |
| 1732319400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 9730441768 |
| 1732233000 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | -28459675512 |
| 1732146600 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.8E-5 | 77186794618 |
| 1732060200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 16648735795 |
| 1731973800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 2.0E-5 | -61473982779 |
| 1731887400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.3E-5 | 1.9E-5 | 20832309019 |
| 1731801000 | 2.1E-5 | -3.0E-6 | -12.50 | 2.3E-5 | 2.4E-5 | 2.1E-5 | 43823003510 |
| 1731714600 | 2.4E-5 | 4.0E-6 | 20.00 | 2.1E-5 | 2.4E-5 | 1.9E-5 | 79959397091 |
| 1731628200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 76496165867 |
| 1731541800 | 2.1E-5 | 7.0E-6 | 50.00 | 1.4E-5 | 2.2E-5 | 1.3E-5 | 66491170732 |
| 1731455400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.2E-5 | 89406559448 |
| 1731369000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 62211965597 |
| 1731282600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 1.1E-5 | -32704422933 |
| 1731196200 | 1.1E-5 | 0 | 0.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | -60142381416 |
| 1731109800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -15785194351 |
