PerlinPERL

US$ 0,000651

-0,00000504

(

-0,77%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4508

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000582

Échange

GATE

Demande

US$ 0,000685

Heure dernière transaction

18:07:16

Volume (24h)

$ 112

Dernière taille de transaction

5 243,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00061

Capitalisation boursière diluée

US$ 0

Date de Genèse

20/8/2020

Plage de jours 0,000651-0,00066

Plage de 52 semaines 0,000354-0,002528

Approvisionnement en circulation 0 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000617	Gate.io	375108.2	/cdn/crypto/logos/exchanges/GATE.png	$ 230,60	1735892886	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	6 minutes il y a
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735892887	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	6 minutes il y a
0.002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	9 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERL/USDT	https://poloniex.com/exchange#USDT_PERL	USDT	5	https://poloniex.com/exchange#USDT_PERL	0	-
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735862536	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	6	https://www.binance.com/en/trade/PERL_USDT	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00056629	8.463E-5	14.9446396723	0.00056187	0.00066324	71858.9415714	CX
4	0.00064421	6.71E-6	1.04158581829	0.00052963	0.00069785	44242.05575	CX
12	0.00042883	0.00022209	51.7897535154	0.00035448	0.0020724	59526.1771059	CX
26	0.00095701	-0.00030609	-31.9839918078	0.00035448	0.0023123	59576.3577405	CX
52	0.00226433	-0.00161341	-71.2533067177	0.00035448	0.0025278	779357.512983	CX
156	0.08556065	-0.08490973	-99.239229716	0.00035448	0.09585701	4364027.53062	CX
260	0.02041835	-0.01976743	-96.8120832486	0.00035448	0.29032099	12631270.4854	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	245254
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00056629	0.00064982	0.00056324	245254
1735516200	0.00063744	6.0E-5	10.40	0.00057711	0.00064151	0.00057013	12502
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	245254
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00065163	0.00069785	0.00064182	245254
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818	0
1733788200	0.00063075	-4.8E-5	-7.07	0.00065163	0.00067195	0.00060479	245254
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	0.00010982	21.91	0.00050139	0.00061275	0.00049562	95765
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	210480
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	30492
1732578600	0.00047803	7.0E-6	1.49	0.00046704	0.0004954	0.00045534	248275
1732492200	0.00047075	2.9E-5	6.56	0.00044404	0.00047252	0.00042794	367921
1732405800	0.00044209	-5.7E-5	-11.43	0.00049961	0.00052492	0.00044066	13230
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048	0
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558	0
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534	0
1732060200	0.000467	-8.0E-5	-14.62	0.00054672	0.00054672	0.00046131	107710
1731973800	0.00054705	0.000117	27.21	0.00036873	0.0020724	0.00036197	245254
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00050547	0.00042694	66095
1731801000	0.00043788	6.6E-5	17.77	0.0003703	0.00044606	0.00036891	109289
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189	0
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451	27938
1731541800	0.00038338	-3.9E-5	-9.23	0.00038942	0.00040044	0.00037454	14238
1731455400	0.00042258	-4.8E-5	-10.19	0.0004698	0.0004698	0.00039875	269743
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	894
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045286	0.0004096	20853
1731196200	0.00043928	-5.0E-6	-1.13	0.00044421	0.00045897	0.00041951	20001
1731109800	0.00044389	3.8E-5	9.36	0.0004104	0.00044774	0.00040471	96826
1731023400	0.00040612	-2.0E-6	-0.49	0.00040686	0.00043161	0.00038975	48961
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383	0
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726	0
1730764200	0.00035885	-3.4E-5	-8.65	0.00038467	0.00049915	0.00035448	245254
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575	0
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962	0
1730505000	0.00040177	-2.6E-5	-6.07	0.00042865	0.00043949	0.00039756	6792
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601	0
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297	0
1730245800	0.00044793	6.3E-5	16.37	0.00038467	0.00049915	0.00038414	179790
1730159400	0.00038479	-6.6E-5	-14.63	0.000482	0.00050208	0.00037321	254624
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331	0
1729986600	0.00044631	-3.6E-5	-7.46	0.00048738	0.00049503	0.00043931	72814
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	9897
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	8.5E-5	20.25	0.0004192	0.0005241	0.00041614	7551
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709	0
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517	0
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183	0
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125	17327
1729295400	0.00042279	6.0E-6	1.44	0.000482	0.00050208	0.00041748	252290
1729209000	0.00041644	-1.0E-6	-0.24	0.000482	0.00050208	0.0004155	245254
1729122600	0.00041763	-7.6E-5	-15.40	0.00049517	0.00050235	0.00041751	12029
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	-6.8E-5	-11.98	0.000482	0.00060684	0.00045123	252781
1728863400	0.00056761	-5.2E-5	-8.40	0.00061975	0.00062057	0.00056049	6085
1728777000	0.00061914	8.4E-5	15.69	0.00053656	0.00062197	0.0004914	25984
1728690600	0.00053546	0.00010656	24.84	0.00042883	0.00061292	0.00042845	221164
1728604200	0.0004289	3.0E-6	0.70	0.00042682	0.00043421	0.00041948	0
1728517800	0.00042629	-0.000135	-24.05	0.00056066	0.00056753	0.0004236	254576
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343	0
1728345000	0.00055829	0.00014355	34.61	0.000482	0.00164934	0.00041453	252817
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00040933	0
1728172200	0.00041058	-0.000121	-22.78	0.00053239	0.000534	0.00040639	10574
1728085800	0.00053119	0.00013165	32.95	0.00039981	0.00053674	0.00039786	8706
1727999400	0.00039954	-7.3E-5	-15.46	0.000482	0.00050208	0.00039335	245254