Pet TokenPET

US$ 0,028485

0,000077

(

0,27%

)

Liens officiels

Site Web

Info

Rang 2272

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,048831

Échange

GATE

Demande

US$ 0,050866

Heure dernière transaction

18:04:12

Volume (24h)

$ 23

Dernière taille de transaction

19,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,028447

Capitalisation boursière diluée

US$ 5 696 978

Date de Genèse

17/11/2021

Plage de jours 0,028322-0,028732

Plage de 52 semaines 0,027802-0,203276

Approvisionnement en circulation 19 658 011 / 200 000 000

9.83%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734154245	PET/BTC	https://gate.io/trade/PET_BTC	BTC	1	https://gate.io/trade/PET_BTC	31 minutes il y a
1.32E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734154245	PET/ETH	https://gate.io/trade/PET_ETH	ETH	2	https://gate.io/trade/PET_ETH	31 minutes il y a
0.04972	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734154244	PET/USDT	https://gate.io/trade/PET_USDT	USDT	3	https://gate.io/trade/PET_USDT	31 minutes il y a
3.147E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	PET/ETH	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	ETH	4	https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.06991019	-0.0414253	-59.255024196	0.02780231	0.07176456	15166.0129047	CX
4	0.03730348	-0.00881859	-23.6401268729	0.02780231	0.170405	11493.9682499	CX
12	0.0436105	-0.01512561	-34.6834133981	0.02780231	0.170405	15973.2981607	CX
26	0.06216626	-0.03368137	-54.1795018713	0.02780231	0.170405	45967.9008764	CX
52	0.13454369	-0.1060588	-78.8285203119	0.02780231	0.20327571	81816.1885942	CX
156	0.07720507	-0.04872018	-63.1048971266	0.02518962	0.21925684	125850.848812	CX
260	0.38902349	-0.3605386	-92.6778483222	0.02518962	2.32356816	120069.773212	CX

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.042885	-60.50	0.07083524	0.07176456	0.02780757	19
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022	0
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695	0
1733788200	0.06818249	-0.002575	-3.64	0.06808242	0.07028422	0.06684847	106142
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992	0
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376	0
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992	0
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622	0
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458	0
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611	0
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645	0
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196	0
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475	0
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307	0
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262	0
1732751400	0.06722003	0.03687644	121.53	0.03028806	0.06815199	0.03028275	158
1732665000	0.03034359	-0.000297	-0.97	0.03071823	0.03134751	0.02993504	0
1732578600	0.0306405	-0.003558	-10.40	0.03621864	0.170405	0.0306405	106142
1732492200	0.03419822	0.00096589	2.91	0.03326486	0.03452748	0.03258634	1171
1732405800	0.03323233	0.00154614	4.88	0.03164325	0.03363841	0.03150559	81
1732319400	0.03168619	-0.002807	-8.14	0.03447972	0.0348257	0.03111488	417
1732233000	0.0344933	-0.001297	-3.62	0.03583672	0.03736726	0.03159419	516
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689	41
1732060200	0.03506611	-0.000238	-0.67	0.03531282	0.03616339	0.03478678	40
1731973800	0.03530417	-0.001522	-4.13	0.03621864	0.15897835	0.03489125	106266
1731887400	0.03682628	0.00064825	1.79	0.03623279	0.03746873	0.03494895	74
1731801000	0.03617803	-0.001184	-3.17	0.03730348	0.03761253	0.03427472	757
1731714600	0.03736215	-0.001054	-2.74	0.03857315	0.03929944	0.03600356	63
1731628200	0.03841665	0.00314256	8.91	0.03526766	0.03841981	0.03477165	879
1731541800	0.03527409	-0.000795	-2.20	0.03615622	0.03737899	0.03436258	731
1731455400	0.03606934	0.00058271	1.64	0.03539154	0.03627613	0.03411428	902
1731369000	0.03548663	-0.000685	-1.89	0.03621864	0.03737755	0.03391276	5553
1731282600	0.03617126	-0.001466	-3.90	0.03762092	0.03762161	0.0333217	4303
1731196200	0.03763743	-0.00063	-1.65	0.03826912	0.03841641	0.03713278	7142
1731109800	0.03826739	0.00251216	7.03	0.0356965	0.03983199	0.03557079	4415
1731023400	0.03575523	0.0001955	0.55	0.03555241	0.0369704	0.03533277	7261
1730937000	0.03555973	-0.000571	-1.58	0.03615619	0.03823656	0.03500479	10248
1730850600	0.03613052	0.00027119	0.76	0.03594398	0.03723501	0.03508323	9454
1730764200	0.03585933	-0.001328	-3.57	0.04792851	0.04853265	0.03541515	111811
1730677800	0.037187	-0.000196	-0.52	0.03742696	0.03765676	0.03529972	7370
1730591400	0.03738316	-0.000817	-2.14	0.03825633	0.03829697	0.03593097	8064
1730505000	0.03820044	0.00022823	0.60	0.0379122	0.03863039	0.03716892	9825
1730418600	0.03797221	-0.0004	-1.04	0.03832502	0.03850471	0.03728079	9884
1730332200	0.03837217	0.0006088	1.61	0.03781154	0.03909396	0.03744433	7674
1730245800	0.03776337	0.00072654	1.96	0.03696918	0.03854412	0.03611528	8616
1730159400	0.03703683	0.00034451	0.94	0.04792851	0.04853265	0.0368099	112739
1730073000	0.03669232	-0.002191	-5.63	0.03886	0.03950069	0.03584892	7763
1729986600	0.03888321	0.00042524	1.11	0.03864586	0.04023227	0.03819609	8380
1729900200	0.03845797	0.00032848	0.86	0.0382002	0.03966477	0.03724	8849
1729813800	0.03812949	-0.001873	-4.68	0.03998544	0.04148814	0.03744827	5439
1729727400	0.04000241	-0.001077	-2.62	0.04106883	0.04106942	0.03934478	2947
1729641000	0.04107964	-0.000763	-1.82	0.04175001	0.04193325	0.03943842	6199
1729554600	0.04184247	-0.000249	-0.59	0.04207418	0.04232381	0.04096193	6212
1729468200	0.04209172	0.00245226	6.19	0.03965993	0.04261286	0.03949022	4119
1729381800	0.03963946	0.00131898	3.44	0.03833928	0.03979783	0.03824787	530
1729295400	0.03832048	0.00062524	1.66	0.04792851	0.04853265	0.03770637	113022
1729209000	0.03769524	-0.000189	-0.50	0.04792851	0.11605635	0.037538	107450
1729122600	0.03788443	-0.002184	-5.45	0.0401592	0.04097332	0.03722111	585
1729036200	0.04006881	0.00172269	4.49	0.038313	0.04067754	0.03782383	181
1728949800	0.03834612	0.00068612	1.82	0.04792851	0.1106399	0.0381472	106275
1728863400	0.03766	0.00103126	2.82	0.03669005	0.03780157	0.03631516	74
1728777000	0.03662874	-0.002091	-5.40	0.03877054	0.03883165	0.03654913	301
1728690600	0.03871941	0.00200088	5.45	0.03675489	0.03931447	0.03674317	150
1728604200	0.03671853	-0.000865	-2.30	0.03755113	0.03847913	0.03622737	1420
1728517800	0.03758319	0.00213136	6.01	0.03542489	0.03812666	0.03534277	1206
1728431400	0.03545183	-0.002629	-6.90	0.03800156	0.03824015	0.03464613	407
1728345000	0.03808098	-0.000886	-2.27	0.04792851	0.10853518	0.0334688	109103
1728258600	0.03896655	-0.002612	-6.28	0.04155228	0.04162792	0.03855648	610
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744	0
1728085800	0.04155529	0.00084268	2.07	0.04070264	0.04246923	0.04051067	77
1727999400	0.04071261	0.00065174	1.63	0.04792851	0.04853265	0.03964457	106072
1727913000	0.04006087	0.00047942	1.21	0.03954107	0.04235369	0.03838627	66
1727826600	0.03958145	-0.000887	-2.19	0.04053156	0.0410129	0.03910572	101
1727740200	0.04046844	-0.002894	-6.67	0.04325395	0.04327554	0.03985056	130
1727653800	0.04336231	-8.3E-5	-0.19	0.04348015	0.04356077	0.04319841	0
1727567400	0.04344546	0.00136721	3.25	0.04213059	0.04349553	0.04194282	321
1727481000	0.04207825	0.00167916	4.16	0.0403703	0.04221998	0.03907956	644
1727394600	0.04039909	-0.00558	-12.14	0.04613123	0.04616989	0.04008353	751
1727308200	0.04597925	0.0009336	2.07	0.04498805	0.04671613	0.04441091	941
1727221800	0.04504565	0.00131708	3.01	0.04369589	0.04526165	0.04328639	103
1727135400	0.04372857	0.00117741	2.77	0.04792851	0.04853265	0.04353383	106387
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04602442	0.0421033	1419
1726962600	0.04255404	-0.00098	-2.25	0.0436105	0.04374712	0.04225799	173
1726876200	0.04353393	0.00257387	6.28	0.0409007	0.04370739	0.04068836	56
1726789800	0.04096006	-0.000684	-1.64	0.04201037	0.04251883	0.04073572	936
1726703400	0.04164375	-0.002353	-5.35	0.04401889	0.04435079	0.0402896	65
1726617000	0.0439971	-0.000917	-2.04	0.04484818	0.04524255	0.04239191	1543
1726530600	0.04491415	-0.005947	-11.69	0.05089106	0.05806434	0.04436269	7636
1726444200	0.05086163	0.00944911	22.82	0.04140648	0.07108171	0.04134003	8291
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951	0