Phoenix BlockchainPHX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023542

0,000862

(

3,80%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2369

NEO

Coin

Non Mineable

Offre

US$ 0,022636

Échange

HUOB

Demande

US$ 0,023542

Heure dernière transaction

04:04:00

Volume (24h)

$ 0

Dernière taille de transaction

375,85

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000769

Capitalisation boursière diluée

US$ 0

Date de Genèse

16/7/2018

Plage de jours 0,022473-0,023632

Plage de 52 semaines 0,011681-0,028159

Approvisionnement en circulation 7 599 193 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.6E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741132938	PHX/BTC	https://trade.kucoin.com/PHX-BTC	BTC	1	https://trade.kucoin.com/PHX-BTC	23 heures il y a
1.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	PHX/ETH	https://trade.kucoin.com/PHX-ETH	ETH	2	https://trade.kucoin.com/PHX-ETH	23 heures il y a
0.0027	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	PHX/USD	https://hitbtc.com/PHX-to-USD	USD	3	https://hitbtc.com/PHX-to-USD	23 heures il y a
2.03E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741132920	PHX/ETH	https://hitbtc.com/PHX-to-ETH	ETH	4	https://hitbtc.com/PHX-to-ETH	23 heures il y a
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741132920	PHX/BTC	https://hitbtc.com/PHX-to-BTC	BTC	5	https://hitbtc.com/PHX-to-BTC	23 heures il y a
2.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	PHX/BTC	https://www.huobi.com/en-us/exchange/phx_btc	BTC	6	https://www.huobi.com/en-us/exchange/phx_btc	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02304438	0.0004972	2.15757594693	0.02036108	0.0265725	0	CX
4	0.02543054	-0.00188896	-7.42791934422	0.02036108	0.0265725	0	CX
12	0.02518041	-0.00163883	-6.50835312054	0.02036108	0.02815869	0	CX
26	0.01508137	0.00846021	56.0970919751	0.0136607	0.02815869	0	CX
52	0.01775894	0.00578264	32.5618533539	0.01168087	0.02815869	0	CX
156	0.00234182	0.02119976	905.26855181	0.00070439	0.08439116	139887.204593	CX
260	0.0034164	0.02012518	589.075635172	0.00070439	46542243.9576	100186.442278	CX

Launched in November 2021, Phoenix Blockchain was created to meet a need of an all inclusive blockchain. Cheap gas (1 gwei) combined with the ability to mint NFTs, Phoenix is aiming to be a one stop shop for all crypto and NFT enthusiasts and investors.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488
1741045800	0.02245441	-0.002043	-8.34	0.02564595	0.0265725	0.02211834
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976
1740441000	0.02388959	-0.001072	-4.29	0.02564595	0.0265725	0.02381182
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252
1739836200	0.02490048	-9.8E-5	-0.39	0.02564595	0.0265725	0.0239071
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797
1739231400	0.02532003	0.00026472	1.06	0.02564595	0.0265725	0.02519186
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038
1738626600	0.02643231	0.00105169	4.14	0.02564595	0.02665	0.02446289
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377
1738021800	0.02646486	-0.000312	-1.17	0.02564595	0.0265988	0.02543445
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787
1737503400	0.02753222	0.00201723	7.91	0.02652704	0.0278865	0.02602844
1737417000	0.02551499	-0.000846	-3.21	0.02564595	0.027255	0.0252053
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528
1736812200	0.02452814	-1.7E-5	-0.07	0.02564595	0.0265725	0.02336329
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722
1736553000	0.02463258	0.00064724	2.70	0.02564595	0.0265725	0.02398272
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347
1736207400	0.02658178	0.00099708	3.90	0.02564595	0.02664454	0.02554134
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177
1735861800	0.0251874	0.0006226	2.53	0.02564595	0.0265725	0.02477795
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217
1735602600	0.02406441	-0.000287	-1.18	0.02564595	0.0265725	0.02374658
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237
1734997800	0.02462045	-8.8E-5	-0.36	0.02564595	0.0265725	0.02401973
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041
1734393000	0.02754814	0.00033764	1.24	0.02564595	0.02801354	0.02554134
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401
1733788200	0.02532492	-0.000956	-3.64	0.02564595	0.0265725	0.02482943
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625
1733442600	0.02519337	-0.000537	-2.09	0.02564595	0.02694175	0.02431973