Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6641 | Gate.io | 196.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,91 | 1730754585 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 100 | 32 minutes il y a |
| 0.00027 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730754586 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 0 | 32 minutes il y a |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1730678521 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 22 heures il y a |
| 0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730678520 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 22 heures il y a |
| 0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730678522 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 22 heures il y a |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730678526 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PICKLE/ETH | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 7 | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | - | |||
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1730678549 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 8 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6013555 | 0.0437069 | 7.26806356639 | 0.59317062 | 0.78335124 | 434.70358403 | CX |
| 4 | 0.6013555 | 0.0437069 | 7.26806356639 | 0.59317062 | 0.86611356 | 477.99298073 | CX |
| 12 | 0.73838875 | -0.09332635 | -12.6391890451 | 0.54826875 | 0.9558429 | 389.7579301 | CX |
| 26 | 1.25307064 | -0.60800824 | -48.5214656374 | 0.54826875 | 2.24188702 | 731.2193027 | CX |
| 52 | 0.97354404 | -0.32848164 | -33.7408095067 | 0.24965552 | 3.71024194 | 4258.03470497 | CX |
| 156 | 9.03697728 | -8.39191488 | -92.8619672263 | 0.24965552 | 19.8620874 | 4413.54453773 | CX |
| 260 | 19.76154591 | -19.11648351 | -96.7357695449 | 0.24965552 | 37.864932 | 3572.21610392 | CX |
À propos de PICKLE
PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.
PICKLE Actualités
ChainWire
il y a 7 heures
PICKLEUSD (-2,75%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.6634575 | -0.070246 | -9.57 | 0.7357477 | 0.7358303 | 0.6509538 | 4 |
| 1730591400 | 0.73370335 | 0.01050367 | 1.45 | 0.72425952 | 0.73618725 | 0.71563914 | 51 |
| 1730505000 | 0.72319968 | 0.05350744 | 7.99 | 0.67071368 | 0.72660384 | 0.65537415 | 91 |
| 1730418600 | 0.66969224 | -0.043209 | -6.06 | 0.7127728 | 0.71480424 | 0.66659068 | 40 |
| 1730332200 | 0.71290144 | 0.00147304 | 0.21 | 0.7113231 | 0.73560396 | 0.7035525 | 44 |
| 1730245800 | 0.7114284 | -0.0325 | -4.37 | 0.7437108 | 0.7495166 | 0.67279797 | 272 |
| 1730159400 | 0.7439283 | 0.03721938 | 5.27 | 0.6013555 | 0.78335124 | 0.59317062 | 2539 |
| 1730073000 | 0.70670892 | -0.00244 | -0.34 | 0.70829616 | 0.71141832 | 0.6776055 | 31 |
| 1729986600 | 0.70914844 | 0.02126389 | 3.09 | 0.6945222 | 0.71526026 | 0.68581422 | 29 |
| 1729900200 | 0.68788455 | -0.031067 | -4.32 | 0.72015868 | 0.72646348 | 0.6406004 | 22 |
| 1729813800 | 0.71895168 | 0.05568672 | 8.40 | 0.66259694 | 0.726259 | 0.66070071 | 16 |
| 1729727400 | 0.66326496 | -0.026618 | -3.86 | 0.68907052 | 0.68972013 | 0.64673278 | 0 |
| 1729641000 | 0.68988319 | -0.011375 | -1.62 | 0.70219948 | 0.70219948 | 0.68559366 | 0 |
| 1729554600 | 0.70125794 | -0.08809 | -11.16 | 0.79144128 | 0.79628544 | 0.69888831 | 61 |
| 1729468200 | 0.78934752 | 0.02920506 | 3.84 | 0.76073942 | 0.79297344 | 0.69866985 | 450 |
| 1729381800 | 0.76014246 | 0.0017507 | 0.23 | 0.75805597 | 0.76403992 | 0.75561934 | 0 |
| 1729295400 | 0.75839176 | -0.056275 | -6.91 | 0.6013555 | 0.82881461 | 0.59317062 | 2572 |
| 1729209000 | 0.81466701 | -0.028437 | -3.37 | 0.6013555 | 0.81809749 | 0.59317062 | 2530 |
| 1729122600 | 0.84310429 | 0.00402135 | 0.48 | 0.84180583 | 0.85399908 | 0.83740334 | 0 |
| 1729036200 | 0.83908294 | 0.02956038 | 3.65 | 0.80977204 | 0.83908294 | 0.73103428 | 11 |
| 1728949800 | 0.80952256 | 0.04940936 | 6.50 | 0.6013555 | 0.81694228 | 0.59317062 | 2530 |
| 1728863400 | 0.7601132 | -0.002677 | -0.35 | 0.76353508 | 0.76455148 | 0.7505806 | 0 |
| 1728777000 | 0.76278972 | 0.03261372 | 4.47 | 0.731685 | 0.76627012 | 0.730692 | 3 |
| 1728690600 | 0.730176 | 0.015339 | 2.15 | 0.714723 | 0.741036 | 0.714093 | 0 |
| 1728604200 | 0.714837 | 0.004344 | 0.61 | 0.711375 | 0.723696 | 0.699141 | 0 |
| 1728517800 | 0.710493 | -0.146298 | -17.08 | 0.85562568 | 0.86611356 | 0.706005 | 8 |
| 1728431400 | 0.856791 | 0.12614661 | 17.27 | 0.73117114 | 0.86351967 | 0.72740262 | 4 |
| 1728345000 | 0.73064439 | -0.00369 | -0.50 | 0.6013555 | 0.78335124 | 0.59317062 | 2546 |
| 1728258600 | 0.73433465 | 0.00735042 | 1.01 | 0.72554244 | 0.7387443 | 0.72475984 | 0 |
| 1728172200 | 0.72698423 | -0.002198 | -0.30 | 0.73083094 | 0.7330446 | 0.72194308 | 3 |
| 1728085800 | 0.72918202 | 0.0194035 | 2.73 | 0.71026474 | 0.73680148 | 0.70679476 | 0 |
| 1727999400 | 0.70977852 | -0.008017 | -1.12 | 0.6013555 | 0.78335124 | 0.59317062 | 2530 |
| 1727913000 | 0.71779568 | 0.065702 | 10.08 | 0.65177714 | 0.7240216 | 0.64943634 | 17 |
| 1727826600 | 0.65209368 | -0.139211 | -17.59 | 0.7938906 | 0.8102264 | 0.64539846 | 5 |
| 1727740200 | 0.7913042 | -0.018035 | -2.23 | 0.81099805 | 0.81137015 | 0.7854543 | 0 |
| 1727653800 | 0.80933885 | 0.08422415 | 11.62 | 0.72521226 | 0.8244016 | 0.71444814 | 15 |
| 1727567400 | 0.7251147 | -0.00594 | -0.81 | 0.73148049 | 0.73302248 | 0.71922045 | 0 |
| 1727481000 | 0.73105502 | 0.01845239 | 2.59 | 0.71247255 | 0.73916063 | 0.7090715 | 0 |
| 1727394600 | 0.71260263 | -0.083159 | -10.45 | 0.7980234 | 0.80947185 | 0.70800918 | 5 |
| 1727308200 | 0.79576152 | 0.01514154 | 1.94 | 0.77941752 | 0.81253404 | 0.76815438 | 7 |
| 1727221800 | 0.78061998 | 0.0018522 | 0.24 | 0.77856198 | 0.78522696 | 0.76313874 | 0 |
| 1727135400 | 0.77876778 | -0.011385 | -1.44 | 0.6013555 | 0.79395876 | 0.59317062 | 2530 |
| 1727049000 | 0.7901532 | -0.011288 | -1.41 | 0.80045316 | 0.8022096 | 0.77367816 | 0 |
| 1726962600 | 0.80144154 | 0.03514554 | 4.59 | 0.767841 | 0.80211168 | 0.72811882 | 33 |
| 1726876200 | 0.766296 | 0.02619 | 3.54 | 0.739596 | 0.771381 | 0.732105 | 0 |
| 1726789800 | 0.740106 | 0.033669 | 4.77 | 0.714639 | 0.746706 | 0.712992 | 0 |
| 1726703400 | 0.706437 | 0.02380816 | 3.49 | 0.68327416 | 0.708 | 0.66564028 | 3 |
| 1726617000 | 0.68262884 | 0.07969872 | 13.22 | 0.6013555 | 0.68946164 | 0.59317062 | 149 |
| 1726530600 | 0.60293012 | -0.094782 | -13.58 | 0.6197337 | 0.61984851 | 0.54826875 | 424 |
| 1726444200 | 0.69771198 | -0.029862 | -4.10 | 0.72776683 | 0.73118318 | 0.69507221 | 0 |
| 1726357800 | 0.72757419 | 0.08761037 | 13.69 | 0.6397778 | 0.72973838 | 0.63149074 | 5 |
| 1726271400 | 0.63996382 | -0.088034 | -12.09 | 0.72717568 | 0.73544955 | 0.62043398 | 45 |
| 1726185000 | 0.72799804 | 0.00623392 | 0.86 | 0.72075388 | 0.73507588 | 0.713867 | 0 |
| 1726098600 | 0.72176412 | -0.013891 | -1.89 | 0.73458 | 0.73463236 | 0.70268044 | 0 |
| 1726012200 | 0.73565492 | 0.00803572 | 1.10 | 0.72582356 | 0.73852856 | 0.71521296 | 0 |
| 1725925800 | 0.7276192 | 0.01878184 | 2.65 | 0.73838875 | 0.74343775 | 0.66255852 | 2530 |
| 1725839400 | 0.70883736 | 0.04385335 | 6.59 | 0.66486095 | 0.71703016 | 0.66343111 | 28 |
| 1725753000 | 0.66498401 | 0.01379737 | 2.12 | 0.65295636 | 0.67658095 | 0.65122473 | 0 |
| 1725666600 | 0.65118664 | 0.0329977 | 5.34 | 0.61864569 | 0.721392 | 0.60680412 | 207 |
| 1725580200 | 0.61818894 | -0.085931 | -12.20 | 0.70543584 | 0.7101504 | 0.61327692 | 25 |
| 1725493800 | 0.70411968 | -0.000887 | -0.13 | 0.69683616 | 0.71655264 | 0.66626496 | 0 |
| 1725407400 | 0.70500672 | -0.025612 | -3.51 | 0.73051488 | 0.73445184 | 0.70186176 | 0 |
| 1725321000 | 0.73061856 | 0.03059424 | 4.37 | 0.73838875 | 0.74343775 | 0.7011072 | 2530 |
| 1725234600 | 0.70002432 | -0.023311 | -3.22 | 0.72326016 | 0.72437472 | 0.69308064 | 0 |
| 1725148200 | 0.72333504 | -0.004432 | -0.61 | 0.72724896 | 0.7291584 | 0.71800128 | 0 |
| 1725061800 | 0.72776736 | 0.03779262 | 5.48 | 0.68952156 | 0.7311744 | 0.6200521 | 8 |
| 1724975400 | 0.68997474 | -0.001474 | -0.21 | 0.69009213 | 0.70863156 | 0.68470038 | 0 |
| 1724889000 | 0.69144894 | 0.01884519 | 2.80 | 0.67121691 | 0.69732936 | 0.6607692 | 0 |
| 1724802600 | 0.67260375 | -0.059885 | -8.18 | 0.73331622 | 0.73708635 | 0.65755872 | 0 |
| 1724716200 | 0.73248903 | -0.017038 | -2.27 | 0.74932221 | 0.75430992 | 0.72837219 | 0 |
| 1724629800 | 0.74952696 | -0.070502 | -8.60 | 0.82281177 | 0.8716491 | 0.7416186 | 418 |
| 1724543400 | 0.82002888 | -0.103378 | -11.20 | 0.9243116 | 0.9409448 | 0.81274347 | 8 |
| 1724457000 | 0.92340646 | 0.04710402 | 5.38 | 0.87589496 | 0.9337638 | 0.8758816 | 0 |
| 1724370600 | 0.87630244 | -0.00178 | -0.20 | 0.73838875 | 0.88360368 | 0.7101875 | 2530 |
| 1724284200 | 0.87808266 | 0.01652632 | 1.92 | 0.86107204 | 0.88289226 | 0.8502638 | 0 |
| 1724197800 | 0.86155634 | -0.018534 | -2.11 | 0.88029708 | 0.89988618 | 0.8539712 | 0 |
| 1724111400 | 0.88009 | 0.00232464 | 0.26 | 0.73838875 | 0.88041398 | 0.7101875 | 2530 |
| 1724025000 | 0.87776536 | 0.00481294 | 0.55 | 0.87261508 | 0.89527364 | 0.86807936 | 0 |
| 1723938600 | 0.87295242 | 0.00615228 | 0.71 | 0.86633254 | 0.87715414 | 0.86472266 | 0 |
| 1723852200 | 0.86680014 | 0.00675682 | 0.79 | 0.85863718 | 0.87786222 | 0.85256172 | 0 |
| 1723765800 | 0.86004332 | -0.037509 | -4.18 | 0.89813196 | 0.90095939 | 0.7844488 | 7 |
| 1723679400 | 0.89755232 | -0.032719 | -3.52 | 0.9315897 | 0.9380412 | 0.89053261 | 6 |
| 1723593000 | 0.9302718 | 0.07562892 | 8.85 | 0.84965088 | 0.94289535 | 0.81545256 | 12 |
| 1723506600 | 0.85464288 | -0.071415 | -7.71 | 0.73838875 | 0.9558429 | 0.7101875 | 2645 |
| 1723420200 | 0.92605754 | 0.18577462 | 25.10 | 0.74114912 | 0.98028152 | 0.74114912 | 9 |
| 1723333800 | 0.74028292 | 0.02694392 | 3.78 | 0.71324 | 0.74476728 | 0.71041575 | 12 |
| 1723247400 | 0.713339 | -0.024258 | -3.29 | 0.73838875 | 0.74343775 | 0.7037965 | 0 |
| 1723161000 | 0.73759675 | -0.050965 | -6.46 | 0.78532944 | 0.84798468 | 0.70608725 | 13 |
| 1723074600 | 0.78856176 | -0.036026 | -4.37 | 0.82705392 | 0.85612128 | 0.77782656 | 0 |
| 1722988200 | 0.82458768 | -0.062448 | -7.04 | 0.88180456 | 0.92705704 | 0.81438672 | 4 |
| 1722901800 | 0.88703524 | 0.0301779 | 3.52 | 0.97547184 | 0.98406336 | 0.68430763 | 2534 |
| 1722815400 | 0.85685734 | -0.119962 | -12.28 | 0.97547184 | 0.98406336 | 0.8417019 | 976 |
| 1722729000 | 0.9768192 | -0.022797 | -2.28 | 1.000243 | 1.00715028 | 0.96114816 | 2085 |
