PickleTokenPICKLE

US$ 0,946957

0,011153

(

1,19%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1998

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,593209

Échange

GATE

Demande

US$ 3,12

Heure dernière transaction

19:31:02

Volume (24h)

$ 34

Dernière taille de transaction

5,12

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,22

Capitalisation boursière diluée

US$ 1 221 350

Date de Genèse

17/9/2020

Plage de jours 0,932793-0,952953

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 527 084 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6022	Gate.io	2105.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1 169,56	1738893412	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	45 minutes il y a
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	3 heures il y a
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738886521	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	3 heures il y a
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738886521	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	3 heures il y a
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	3 heures il y a
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	3 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738886529	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0
1737676200	1.1590314	0.03	2.65	1.12880064	1.1640426	1.11069768	0
1737589800	1.12915212	-0.03	-2.32	1.15975524	1.17106872	1.12432884	0
1737503400	1.15596552	0.21	22.63	1.1372466	1.17060936	1.11550704	0
1737417000	0.94268025	-0.179254	-15.98	1.14739776	1.1876022	0.93417375	2530
1737330600	1.1219346	-0.03	-2.62	1.14739776	1.19822664	1.08901728	0
1737244200	1.15217232	-0.06	-4.87	1.20980808	1.2162774	1.12492392	0
1737157800	1.21109916	0.06	5.41	1.15072116	1.2268914	1.15072116	0
1737071400	1.14898464	-0.05	-4.04	1.19888088	1.20232608	1.1369334	0
1736985000	1.19738796	0.07	6.68	1.12133604	1.20908076	1.10885328	0
1736898600	1.1224566	0.03	3.07	1.09082688	1.13169948	1.08840132	0
1736812200	1.08904164	-0.05	-4.08	1.1366202	1.13686032	0.95689148	2530
1736725800	1.13535	-0.01	-0.77	1.14219516	1.14717504	1.12294032	0
1736639400	1.14420312	0.01	0.46	1.1366202	1.15428816	1.12150656	0
1736553000	1.13892048	0.02	1.87	1.16085144	1.16909556	1.11362436	2530
1736466600	1.11804048	-0.04	-3.52	1.15635528	1.16744952	1.10243268	0
1736380200	1.15881216	-0.02	-1.40	1.17659496	1.18752564	1.1181066	0
1736293800	1.17524124	-0.11	-8.39	1.28387292	1.28783664	1.16870232	0
1736207400	1.28282196	0.02	1.28	1.16085144	1.29934152	0.997533	2530
1736121000	1.26658428	-0.01	-0.48	1.27212444	1.27685724	1.25324892	0
1736034600	1.27273344	0.02	1.45	1.25514204	1.27702776	1.24405476	0
1735948200	1.25454348	0.06	4.60	1.20120552	1.26234564	1.19222016	0
1735861800	1.19940984	0.03	2.86	1.16085144	1.21477752	1.15252728	2530
1735775400	1.1660958	0.01	0.54	1.16085144	1.1715942	1.15252728	0
1735689000	1.15984572	-0.01	-0.61	1.16792976	1.19791344	1.15302144	0
1735602600	1.16692404	-0	-0.05	1.15923324	1.19382792	1.14847308	2530
1735516200	1.1675226	-0.01	-1.18	1.18139736	1.18522188	1.15648056	0
1735429800	1.1815122	0.02	2.10	1.15865208	1.18496436	1.15668936	0
1735343400	1.15721136	-0	-0.14	1.15923324	1.19382792	1.15018524	0
1735257000	1.1588052	-0.06	-4.64	1.22016108	1.22173752	1.14932568	0
1735170600	1.21524036	-0	-0.04	1.21339596	1.23216012	1.19787168	0
1735084200	1.21575888	-0.18	-13.19	1.4002361	1.4484767	1.19857812	8
1734997800	1.4005108	0.06	4.36	1.3731269	1.4156972	1.3403679	2530
1734911400	1.3419628	-0.03	-1.84	1.3731269	1.3908922	1.3315447	0
1734825000	1.3670671	-0.05	-3.80	1.424217	1.4568038	1.350089	0
1734738600	1.4210682	0.01	0.75	1.4012324	1.4305925	1.2773632	0
1734652200	1.4105353	-0.08	-5.12	1.4837244	1.5235887	1.3675714	0
1734565800	1.4865821	-0.1	-6.55	1.5939324	1.6001603	1.4853316	0
1734479400	1.5907344	-0.05	-2.92	1.6301477	1.6568264	1.5784549	0
1734393000	1.6386142	0.02	1.11	1.2266112	1.68305	1.208144	2530
1734306600	1.620689	0.04	2.26	1.5875241	1.620689	1.5724935	0
1734220200	1.5848673	-0.02	-0.95	1.603223	1.61663	1.5684509	0
1734133800	1.6000414	0.01	0.64	1.5936413	1.6250924	1.5809231	0
1734047400	1.5899308	0.02	1.13	1.5718621	1.6338213	1.5587298	0
1733961000	1.572104	0.09	5.94	1.4908297	1.5788116	1.4615639	0
1733874600	1.4839909	-0.04	-2.45	1.516344	1.5480493	1.4426916	0
1733788200	1.5212394	-0.12	-7.08	1.2266112	1.6156173	1.208144	2530
1733701800	1.6372161	0.35	27.66	1.281136	1.6453505	1.2612864	18
1733615400	1.282432	-0	-0.23	1.281296	1.2875744	1.2734464	0
1733529000	1.2853472	0.07	5.96	1.21264	1.30944	1.2121312	0
1733442600	1.2130592	-0.01	-1.13	1.2266112	1.264864	1.1969984	0
1733356200	1.2269344	0.07	5.86	1.1586144	1.2468384	1.1586144	0
1733269800	1.1590272	-0.01	-0.48	1.163872	1.1745184	1.1265024	0
1733183400	1.164672	-0.02	-1.97	1.1871008	1.2029152	1.143648	0
1733097000	1.1880448	-0.09	-7.04	1.2817647	1.29182835	1.1880448	145
1733010600	1.2780732	0.04	3.05	1.2373908	1.2881541	1.2337821	0
1732924200	1.2402819	0.18	17.41	1.05651005	1.2586911	1.0476925	37
1732837800	1.05638615	-0.02	-2.31	1.0770568	1.0793165	1.0430964	0
1732751400	1.08137855	0.1	10.21	0.9835064	1.08664725	0.97395135	0
1732665000	0.98122605	-0.026054	-2.59	1.00683795	1.0212015	0.96002145	0
1732578600	1.00728045	0.02	1.54	0.88189647	1.04389585	0.86571828	2530
1732492200	0.99195815	-0.011263	-1.12	1.00764035	1.0185937	0.9710987	0
1732405800	1.00322125	0.02	2.30	0.98257125	1.0323466	0.98026435	0
1732319400	0.9806626	0.02259712	2.36	0.95504656	0.99948655	0.93996616	7
1732233000	0.95806548	0.0842628	9.64	0.87340792	0.9612832	0.86257332	0
1732146600	0.87380268	-0.010392	-1.18	0.88426808	0.8976956	0.86211608	0
1732060200	0.88419424	0.01855493	2.14	0.865104	0.89297268	0.82932969	16
1731973800	0.86563931	0.0393278	4.76	0.88189647	0.9078996	0.82217698	2530
1731887400	0.82631151	-0.015045	-1.79	0.84375347	0.84983287	0.82034778	0
1731801000	0.84135668	-0.047029	-5.29	0.88565043	0.9107223	0.84074336	53
1731714600	0.88838554	0.01071945	1.22	0.88189647	0.89858265	0.86553747	0
1731628200	0.87766609	0.04379719	5.25	0.83302587	0.91068813	0.80051832	11
1731541800	0.8338689	-0.079572	-8.71	0.91189558	0.9241528	0.81493857	13
1731455400	0.91344108	-0.058871	-6.05	0.96981175	0.99412821	0.88624944	20
1731369000	0.9723116	-0.127152	-11.56	1.0981971	1.1121144	0.9505872	257
1731282600	1.09946325	0.02	1.56	1.07537535	1.1199528	1.06751625	0
1731196200	1.0825341	0.11	11.19	0.9743006	1.08921675	0.97413281	9
1731109800	0.97359983	0.12944666	15.33	0.85305195	1.00295328	0.83336968	138
1731023400	0.84415317	0.10618223	14.39	0.73506311	0.84449364	0.73296557	39