| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00044857 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | PILOT/ETH | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | ETH | 1 | https://info.uniswap.org/#/tokens/0x37c997b35c619c21323f3518b9357914e8b99525 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 1.1286066 | -0.14756607 | -13.0750670783 | 0.93273851 | 1.14363818 | 0 | CX |
| 4 | 1.29343365 | -0.31239312 | -24.1522338622 | 0.93273851 | 2.36612674 | 0 | CX |
| 12 | 1.65899128 | -0.67795075 | -40.8652389059 | 0.93273851 | 2.36612674 | 0 | CX |
| 26 | 1.08534651 | -0.10430598 | -9.6103851663 | 0.93273851 | 2.36612674 | 0 | CX |
| 52 | 1.52304766 | -0.54200713 | -35.5870104551 | 0.93273851 | 2.36612674 | 0 | CX |
| 156 | 3.66028494 | -2.67924441 | -73.1977005593 | 0.43526159 | 7.16711923 | 8.81670053 | CX |
| 260 | 4.92959876 | -3.94855823 | -80.0989780759 | 0.43526159 | 79.3355904 | 28.87206504 | CX |
Unipilot saves liquidity providers from the hassle of manual oversight through automated liquidity optimization and management. It aims to ensure maximum capital efficiency by allocating the right mix of capital to Uniswap’s liquidity pools.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1741045800 | 0.96652032 | -0.162068 | -14.36 | 1.1286066 | 1.13206508 | 0.94123891 | 0 |
| 1740959400 | 1.12858866 | 0.14 | 13.92 | 0.99339863 | 1.14363818 | 0.9768464 | 0 |
| 1740873000 | 0.9906489 | -0.011519 | -1.15 | 1.00096601 | 1.02194114 | 0.96237104 | 0 |
| 1740786600 | 1.00216817 | -0.03 | -2.97 | 1.03460427 | 1.03584232 | 0.93273851 | 0 |
| 1740700200 | 1.03282345 | -0.01 | -1.15 | 1.05034011 | 1.06652003 | 1.00351837 | 0 |
| 1740613800 | 1.04487652 | -0.08 | -6.74 | 1.11864835 | 1.12216962 | 1.01522156 | 0 |
| 1740527400 | 1.12043366 | -0.01 | -0.73 | 1.1286066 | 1.13413747 | 1.05247979 | 0 |
| 1740441000 | 1.12862006 | -0.14 | -10.75 | 1.17005447 | 2.36612674 | 1.12005686 | 0 |
| 1740354600 | 1.26453677 | 0.02 | 1.91 | 1.24013905 | 1.27382217 | 1.2320289 | 0 |
| 1740268200 | 1.24083433 | 0.05 | 3.97 | 1.19376139 | 1.25375315 | 1.1911866 | 0 |
| 1740181800 | 1.19351019 | -0.04 | -2.97 | 1.22841343 | 1.27478659 | 1.17442803 | 0 |
| 1740095400 | 1.23003725 | 0.01 | 1.00 | 1.21840583 | 1.24152064 | 1.21525238 | 0 |
| 1740009000 | 1.21780026 | 0.02 | 1.86 | 1.19766395 | 1.22712154 | 1.19151854 | 0 |
| 1739922600 | 1.1955467 | -0.03 | -2.75 | 1.23051273 | 1.23363927 | 1.16939059 | 0 |
| 1739836200 | 1.22933299 | 0.04 | 3.01 | 1.17005447 | 1.27724027 | 1.1552696 | 0 |
| 1739749800 | 1.19341151 | -0.01 | -1.12 | 1.20838926 | 1.22257753 | 1.19163517 | 0 |
| 1739663400 | 1.20688655 | -0.02 | -1.30 | 1.22284219 | 1.22869602 | 1.20095646 | 0 |
| 1739577000 | 1.2228063 | 0.02 | 1.85 | 1.19903209 | 1.25069838 | 1.19550184 | 0 |
| 1739490600 | 1.20057966 | -0.03 | -2.14 | 1.22689726 | 1.23625443 | 1.17232423 | 0 |
| 1739404200 | 1.22689277 | 0.06 | 5.01 | 1.17005447 | 1.25208446 | 1.14804314 | 0 |
| 1739317800 | 1.1683499 | -0.02 | -2.04 | 1.19523719 | 1.22195402 | 1.15916319 | 0 |
| 1739231400 | 1.1926938 | 0.01 | 1.07 | 1.25142507 | 1.28096789 | 1.17984675 | 0 |
| 1739145000 | 1.18004861 | -0 | -0.25 | 1.18041195 | 1.20293914 | 1.13880708 | 0 |
| 1739058600 | 1.18304506 | 0.01 | 0.48 | 1.17663948 | 1.19434005 | 1.1617649 | 0 |
| 1738972200 | 1.1774469 | -0.02 | -2.01 | 1.20923706 | 1.255211 | 1.15195467 | 0 |
| 1738885800 | 1.20162483 | -0.05 | -3.88 | 1.25142507 | 1.28096789 | 1.19629581 | 0 |
| 1738799400 | 1.25015561 | 0.03 | 2.42 | 1.22382455 | 1.26622788 | 1.21741449 | 0 |
| 1738713000 | 1.22057242 | -0.07 | -5.58 | 1.29343365 | 1.29652429 | 1.18278937 | 0 |
| 1738626600 | 1.29272939 | 0.02 | 1.29 | 1.28047895 | 1.30816469 | 1.11770635 | 0 |
| 1738540200 | 1.27622202 | -0.13 | -9.01 | 1.40042656 | 1.41769202 | 1.23729511 | 0 |
| 1738453800 | 1.4026425 | -0.07 | -4.90 | 1.48063088 | 1.49275573 | 1.39220428 | 0 |
| 1738367400 | 1.4749475 | 0.02 | 1.09 | 1.45901429 | 1.54158257 | 1.44192826 | 0 |
| 1738281000 | 1.45904569 | 0.06 | 4.31 | 1.39512447 | 1.47260596 | 1.38738215 | 0 |
| 1738194600 | 1.39879377 | 0.02 | 1.54 | 1.38628764 | 1.4206167 | 1.37324322 | 0 |
| 1738108200 | 1.37758538 | -0.04 | -3.03 | 1.43545988 | 1.44482154 | 1.36442882 | 0 |
| 1738021800 | 1.42068398 | -0.03 | -2.16 | 1.47898911 | 1.53081241 | 1.36184506 | 0 |
| 1737935400 | 1.4520166 | -0.04 | -2.59 | 1.48639052 | 1.50701128 | 1.4520166 | 0 |
| 1737849000 | 1.49060708 | 0 | 0.33 | 1.48493267 | 1.50238652 | 1.46843875 | 0 |
| 1737762600 | 1.48565935 | -0.01 | -0.56 | 1.49736703 | 1.53242726 | 1.46993697 | 0 |
| 1737676200 | 1.49398481 | 0.04 | 2.65 | 1.45501753 | 1.50044422 | 1.43168292 | 0 |
| 1737589800 | 1.45547059 | -0.03 | -2.32 | 1.49491783 | 1.50950084 | 1.44925341 | 0 |
| 1737503400 | 1.49003291 | 0.03 | 1.88 | 1.46590433 | 1.50890873 | 1.43788216 | 0 |
| 1737417000 | 1.46246828 | 0.02 | 1.13 | 1.47898911 | 1.53706996 | 1.40373701 | 0 |
| 1737330600 | 1.44616725 | -0.04 | -2.62 | 1.47898911 | 1.54450725 | 1.40373701 | 0 |
| 1737244200 | 1.48514349 | -0.08 | -4.87 | 1.55943566 | 1.56777457 | 1.45002046 | 0 |
| 1737157800 | 1.56109985 | 0.08 | 5.41 | 1.48327296 | 1.58145596 | 1.48327296 | 0 |
| 1737071400 | 1.48103459 | -0.06 | -4.04 | 1.54535056 | 1.5497914 | 1.46550061 | 0 |
| 1736985000 | 1.54342619 | 0.1 | 6.68 | 1.44539571 | 1.55849815 | 1.4293055 | 0 |
| 1736898600 | 1.4468401 | 0.04 | 3.07 | 1.40606957 | 1.45875412 | 1.40294304 | 0 |
| 1736812200 | 1.40376841 | -0.06 | -4.08 | 1.4650969 | 1.4845155 | 1.32178776 | 0 |
| 1736725800 | 1.46345962 | -0.01 | -0.77 | 1.47228299 | 1.47870203 | 1.44746361 | 0 |
| 1736639400 | 1.47487124 | 0.01 | 0.46 | 1.4650969 | 1.4878708 | 1.44561551 | 0 |
| 1736553000 | 1.46806195 | 0.03 | 1.87 | 1.50545474 | 1.54410353 | 1.43545539 | 0 |
| 1736466600 | 1.44114775 | -0.05 | -3.52 | 1.49053531 | 1.50483572 | 1.42102938 | 0 |
| 1736380200 | 1.49370221 | -0.02 | -1.40 | 1.51662414 | 1.53071372 | 1.44123298 | 0 |
| 1736293800 | 1.5148792 | -0.14 | -8.39 | 1.65490481 | 1.66001402 | 1.50645057 | 0 |
| 1736207400 | 1.65355013 | 0.02 | 1.28 | 1.50545474 | 1.67484375 | 1.486238 | 0 |
| 1736121000 | 1.63261985 | -0.01 | -0.48 | 1.63976109 | 1.64586164 | 1.61543065 | 0 |
| 1736034600 | 1.64054608 | 0.02 | 1.45 | 1.61787087 | 1.64608144 | 1.60357943 | 0 |
| 1735948200 | 1.61709933 | 0.07 | 4.60 | 1.54834701 | 1.62715627 | 1.53676493 | 0 |
| 1735861800 | 1.54603239 | 0.04 | 2.86 | 1.50545474 | 1.56584124 | 1.486238 | 0 |
| 1735775400 | 1.50309078 | 0.01 | 0.54 | 1.49633083 | 1.51017819 | 1.48560104 | 0 |
| 1735689000 | 1.49503446 | -0.01 | -0.61 | 1.50545474 | 1.54410353 | 1.486238 | 0 |
| 1735602600 | 1.50415838 | -0 | -0.05 | 1.49424498 | 1.53883732 | 1.48037519 | 0 |
| 1735516200 | 1.50492992 | -0.02 | -1.18 | 1.5228144 | 1.52774419 | 1.49069679 | 0 |
| 1735429800 | 1.52296243 | 0.03 | 2.10 | 1.49349587 | 1.52741224 | 1.49096593 | 0 |
| 1735343400 | 1.49163879 | -0 | -0.14 | 1.49424498 | 1.53883732 | 1.48258216 | 0 |
| 1735257000 | 1.49369324 | -0.07 | -4.64 | 1.57278061 | 1.57481264 | 1.48147419 | 0 |
| 1735170600 | 1.56643783 | -0 | -0.04 | 1.56406041 | 1.58824731 | 1.54404971 | 0 |
| 1735084200 | 1.5671062 | 0.03 | 2.27 | 1.53196074 | 1.58473949 | 1.50651785 | 0 |
| 1734997800 | 1.53226129 | 0.06 | 4.36 | 1.5023013 | 1.54887632 | 1.46646055 | 0 |
| 1734911400 | 1.46820549 | -0.03 | -1.84 | 1.5023013 | 1.52173783 | 1.45680733 | 0 |
| 1734825000 | 1.49567143 | -0.06 | -3.80 | 1.5581976 | 1.59384995 | 1.47709615 | 0 |
| 1734738600 | 1.55475259 | 0.01 | 0.75 | 1.53305077 | 1.56517287 | 1.3975288 | 0 |
| 1734652200 | 1.54322882 | -0.08 | -5.12 | 1.62330305 | 1.66691751 | 1.49622317 | 0 |
| 1734565800 | 1.62642959 | -0.11 | -6.55 | 1.74387867 | 1.75069245 | 1.62506145 | 0 |
| 1734479400 | 1.74037982 | -0.05 | -2.92 | 1.78350086 | 1.81268931 | 1.72694515 | 0 |
| 1734393000 | 1.79276383 | 0.02 | 1.11 | 1.71973215 | 1.84137985 | 1.70536445 | 0 |
| 1734306600 | 1.77315235 | 0.04 | 2.26 | 1.73686752 | 1.77315235 | 1.72042294 | 0 |
| 1734220200 | 1.73396079 | -0.02 | -0.95 | 1.75404327 | 1.76871151 | 1.71600004 | 0 |
| 1734133800 | 1.75056236 | 0.01 | 0.64 | 1.74356019 | 1.77796999 | 1.72964554 | 0 |
| 1734047400 | 1.73950063 | 0.02 | 1.13 | 1.71973215 | 1.78752005 | 1.70536445 | 0 |
| 1733961000 | 1.7199968 | 0.1 | 5.94 | 1.63107677 | 1.72733541 | 1.59905785 | 0 |
| 1733874600 | 1.62359462 | -0.04 | -2.45 | 1.65899128 | 1.6936792 | 1.57841017 | 0 |
| 1733788200 | 1.66434721 | -0.13 | -7.08 | 1.71944058 | 1.77306263 | 1.5958416 | 0 |
| 1733701800 | 1.7912342 | -0.01 | -0.36 | 1.79587242 | 1.80013383 | 1.76512743 | 0 |
| 1733615400 | 1.79768913 | -0 | -0.23 | 1.7960967 | 1.80489765 | 1.78509328 | 0 |
| 1733529000 | 1.8017756 | 0.1 | 5.96 | 1.69985601 | 1.83554844 | 1.69914278 | 0 |
| 1733442600 | 1.70044364 | -0.02 | -1.13 | 1.71944058 | 1.77306263 | 1.67792991 | 0 |
| 1733356200 | 1.71989363 | 0.1 | 5.86 | 1.62412394 | 1.74779469 | 1.62412394 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
