Plian [PCHAIN]PI

US$ 0,000969

0,00000377

(

0,39%

)

Liens officiels

Site Web

Code source

Info

Rang 767

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000969

Échange

GATE

Demande

US$ 0,000969

Heure dernière transaction

10:07:11

Volume (24h)

$ 522

Dernière taille de transaction

5 703,21

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004287

Capitalisation boursière diluée

US$ 2 034 501

Date de Genèse

24/5/2018

Plage de jours 0,000965-0,000977

Plage de 52 semaines 0,000532-0,006895

Approvisionnement en circulation 1 018 803 020 / 2 100 000 000

48.51%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001918	Gate.io	350082.1	/cdn/crypto/logos/exchanges/GATE.png	$ 704,67	1736920432	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	100	28 minutes il y a
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736899328	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/PI_USDT	0	6 heures il y a
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	PI/BTC	https://gate.io/trade/PI_BTC	BTC	3	https://gate.io/trade/PI_BTC	0	6 heures il y a
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736899328	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	6 heures il y a
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	6 heures il y a
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736899328	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	6 heures il y a
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736899328	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	6 heures il y a
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00096792	8.9E-7	0.091949747913	0.00089858	0.006545	348238.98404	CX
4	0.00424495	-0.00327614	-77.1773519123	0.00089858	0.006545	268345.680173	CX
12	0.00067325	0.00029556	43.900482733	0.0006521	0.006895	231533.203568	CX
26	0.00227671	-0.0013079	-57.4469299999	0.00053241	0.006895	263188.086726	CX
52	0.00251001	-0.0015412	-61.4021458082	0.00053241	0.006895	775316.921741	CX
156	0.00903627	-0.00806746	-89.278651479	0.00053241	0.01042999	1286069.80748	CX
260	0.004435	-0.00346619	-78.1553551297	0.00053241	0.06986759	3358277.53726	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.006545	0.00089858	1218836
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	1218836
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00424495	0.00425904	0.00095299	1218836
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00424495	0.00425904	0.00095299	1218836
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00424495	0.00425904	0.00091333	1218836
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	86766
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00188998	0.0009393	6905
1734997800	0.00094694	-3.0E-6	-0.32	0.00424495	0.00425904	0.00092383	1218836
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	3544
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-0.003239	-76.32	0.00424495	0.00425904	0.00100341	103443
1734479400	0.00424424	0.00106561	33.52	0.00106011	0.0043321	0.00105716	26622
1734393000	0.00317863	0.00213208	203.72	0.00197276	0.00323233	0.00102354	1261337
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00308388	0.0010132	53942
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	7715
1734133800	0.00101292	1.3E-5	1.30	0.00200193	0.00200723	0.000994	28813
1734047400	0.00100016	-0.001025	-50.61	0.00202386	0.00307562	0.00099504	9025
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00102354	1218836
1733701800	0.00202164	0.00102227	102.29	0.00099901	0.00202164	0.00098971	10500
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	193503
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	434
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	0.0009105	98.06	0.00093085	0.00187373	0.0009146	236387
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.006895	0.00092827	1260344
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	57433
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	54916
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	110131
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	23817
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.00189404	0.00091649	166653
1732060200	0.00092279	-0.004509	-83.02	0.00090545	0.00094048	0.0009043	151217
1731973800	0.00543141	0.00453321	504.70	0.00088478	0.00555829	0.00087099	1233655
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	6118
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	17279
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37636
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	14137
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	247179
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	216569
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	224017
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	638656
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	32921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00152667	0.00075682	480177
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00151947	0.00074506	318494
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	128008
1730850600	0.00069481	-0.003365	-82.89	0.00067818	0.00070436	0.00067492	178236
1730764200	0.00405954	0.0033709	489.50	0.00069309	0.00415222	0.00068059	1307704
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	14731
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	26913
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	3181
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	64612
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	71101
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	283863
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1313514
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	5244
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2256
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	19146
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	50129
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	127987
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	41319
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	7303
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	-0.003354	-83.05	0.00060253	0.00068984	0.00060089	1218836
1729209000	0.00403877	0.00336227	497.01	0.00060253	0.00404665	0.00060089	1218836
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	115266
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	11637