Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.589E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740441722 | PLQ/ETH | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | ETH | 1 | https://info.uniswap.org/#/tokens/0xd23ed8ca350ce2631f7ecdc5e6bf80d0a1debb7b | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12588498 | -0.01400195 | -11.1228122688 | 0.11458503 | 0.13041433 | 0 | CX |
| 4 | 0.14685167 | -0.03496864 | -23.8122181382 | 0.11434457 | 0.15770832 | 0 | CX |
| 12 | 0.16690651 | -0.05502348 | -32.9666470169 | 0.11434457 | 0.18837845 | 0 | CX |
| 26 | 0.12713411 | -0.01525108 | -11.9960567624 | 0.09896958 | 0.18837845 | 0 | CX |
| 52 | 0.1373506 | -0.02546757 | -18.5420158339 | 0.09896958 | 0.18837845 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18837845 | 0.01593443 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18837845 | 0.01593443 | CX |
À propos de PLQ
The mobile-first Cosmos blockchain. Planq network opens up the full blockchain potential of your phone with easy accessibility.
PLQ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.11546107 | -0.013905 | -10.75 | 0.11969993 | 0.12555412 | 0.11458503 | 0 |
| 1740354600 | 0.12936574 | 0.00242483 | 1.91 | 0.12686978 | 0.13031566 | 0.12604009 | 0 |
| 1740268200 | 0.12694091 | 0.00484139 | 3.97 | 0.12212522 | 0.12826255 | 0.12186181 | 0 |
| 1740181800 | 0.12209952 | -0.003737 | -2.97 | 0.12567022 | 0.13041433 | 0.12014736 | 0 |
| 1740095400 | 0.12583634 | 0.00125188 | 1.00 | 0.12464641 | 0.12701112 | 0.12432381 | 0 |
| 1740009000 | 0.12458446 | 0.0022766 | 1.86 | 0.12252446 | 0.12553806 | 0.12189577 | 0 |
| 1739922600 | 0.12230786 | -0.003456 | -2.75 | 0.12588498 | 0.12620484 | 0.11963201 | 0 |
| 1739836200 | 0.12576429 | 0.00367487 | 3.01 | 0.11969993 | 0.13066535 | 0.1181874 | 0 |
| 1739749800 | 0.12208942 | -0.001379 | -1.12 | 0.12362169 | 0.12507319 | 0.1219077 | 0 |
| 1739663400 | 0.12346796 | -0.001629 | -1.30 | 0.12510027 | 0.12569913 | 0.12286129 | 0 |
| 1739577000 | 0.12509659 | 0.00227385 | 1.85 | 0.12266442 | 0.12795003 | 0.12230327 | 0 |
| 1739490600 | 0.12282274 | -0.002692 | -2.14 | 0.12551511 | 0.12647238 | 0.11993213 | 0 |
| 1739404200 | 0.12551465 | 0.0059891 | 5.01 | 0.11969993 | 0.12809183 | 0.11744811 | 0 |
| 1739317800 | 0.11952555 | -0.00249 | -2.04 | 0.12227619 | 0.1250094 | 0.11858572 | 0 |
| 1739231400 | 0.122016 | 0.00129364 | 1.07 | 0.12802438 | 0.13104669 | 0.12070171 | 0 |
| 1739145000 | 0.12072236 | -0.000307 | -0.25 | 0.12075953 | 0.12306413 | 0.11650323 | 0 |
| 1739058600 | 0.1210289 | 0.0005727 | 0.48 | 0.1203736 | 0.12218441 | 0.11885188 | 0 |
| 1738972200 | 0.1204562 | -0.002473 | -2.01 | 0.12370842 | 0.12841169 | 0.11784827 | 0 |
| 1738885800 | 0.12292967 | -0.004965 | -3.88 | 0.12802438 | 0.13104669 | 0.12238449 | 0 |
| 1738799400 | 0.12789451 | 0.00302645 | 2.42 | 0.12520076 | 0.12953875 | 0.124545 | 0 |
| 1738713000 | 0.12486806 | -0.007382 | -5.58 | 0.13232197 | 0.13263816 | 0.12100275 | 0 |
| 1738626600 | 0.13224993 | 0.00168875 | 1.29 | 0.13099667 | 0.133829 | 0.11434457 | 0 |
| 1738540200 | 0.13056118 | -0.012933 | -9.01 | 0.14326766 | 0.14503396 | 0.12657884 | 0 |
| 1738453800 | 0.14349435 | -0.007397 | -4.90 | 0.15147279 | 0.1527132 | 0.14242649 | 0 |
| 1738367400 | 0.15089136 | 0.0016268 | 1.09 | 0.14926135 | 0.15770832 | 0.1475134 | 0 |
| 1738281000 | 0.14926456 | 0.00616394 | 4.31 | 0.14272524 | 0.15065182 | 0.14193318 | 0 |
| 1738194600 | 0.14310062 | 0.00216968 | 1.54 | 0.1418212 | 0.14533317 | 0.14048672 | 0 |
| 1738108200 | 0.14093094 | -0.004409 | -3.03 | 0.14685167 | 0.14780939 | 0.13958498 | 0 |
| 1738021800 | 0.14534005 | -0.003205 | -2.16 | 0.15130483 | 0.1566065 | 0.13932066 | 0 |
| 1737935400 | 0.14854547 | -0.003948 | -2.59 | 0.15206202 | 0.15417158 | 0.14854547 | 0 |
| 1737849000 | 0.15249338 | 0.00050616 | 0.33 | 0.15191287 | 0.15369845 | 0.1502255 | 0 |
| 1737762600 | 0.15198722 | -0.000852 | -0.56 | 0.15318495 | 0.15677171 | 0.15037877 | 0 |
| 1737676200 | 0.15283893 | 0.00394011 | 2.65 | 0.14885247 | 0.15349975 | 0.14646527 | 0 |
| 1737589800 | 0.14889882 | -0.003536 | -2.32 | 0.15293439 | 0.15442627 | 0.14826278 | 0 |
| 1737503400 | 0.15243464 | 0.00281994 | 1.88 | 0.14996622 | 0.15436569 | 0.14709947 | 0 |
| 1737417000 | 0.1496147 | 0.00166764 | 1.13 | 0.15130483 | 0.15741646 | 0.14360633 | 0 |
| 1737330600 | 0.14794706 | -0.003987 | -2.62 | 0.15130483 | 0.15800753 | 0.14360633 | 0 |
| 1737244200 | 0.15193444 | -0.007771 | -4.87 | 0.15953474 | 0.16038784 | 0.14834126 | 0 |
| 1737157800 | 0.159705 | 0.00819091 | 5.41 | 0.15174308 | 0.16178748 | 0.15174308 | 0 |
| 1737071400 | 0.15151409 | -0.006383 | -4.04 | 0.1580938 | 0.15854811 | 0.14992492 | 0 |
| 1736985000 | 0.15789693 | 0.00988103 | 6.68 | 0.14786813 | 0.15943883 | 0.14622206 | 0 |
| 1736898600 | 0.1480159 | 0.00440636 | 3.07 | 0.14384495 | 0.14923473 | 0.1435251 | 0 |
| 1736812200 | 0.14360954 | -0.006107 | -4.08 | 0.14988362 | 0.1518702 | 0.13522268 | 0 |
| 1736725800 | 0.14971612 | -0.001167 | -0.77 | 0.15061878 | 0.15127546 | 0.14807968 | 0 |
| 1736639400 | 0.15088356 | 0.00069661 | 0.46 | 0.14988362 | 0.15221345 | 0.14789062 | 0 |
| 1736553000 | 0.15018695 | 0.0027534 | 1.87 | 0.15307894 | 0.15416607 | 0.14685121 | 0 |
| 1736466600 | 0.14743355 | -0.005376 | -3.52 | 0.15248604 | 0.15394901 | 0.14537538 | 0 |
| 1736380200 | 0.15281002 | -0.002166 | -1.40 | 0.155155 | 0.15659641 | 0.14744227 | 0 |
| 1736293800 | 0.15497649 | -0.014186 | -8.39 | 0.16930151 | 0.1698242 | 0.15411422 | 0 |
| 1736207400 | 0.16916293 | 0.00214123 | 1.28 | 0.15307894 | 0.17134132 | 0.15198125 | 0 |
| 1736121000 | 0.1670217 | -0.000811 | -0.48 | 0.16775227 | 0.16837637 | 0.16526319 | 0 |
| 1736034600 | 0.16783257 | 0.00239867 | 1.45 | 0.16551283 | 0.16839886 | 0.16405078 | 0 |
| 1735948200 | 0.1654339 | 0.00727035 | 4.60 | 0.15840034 | 0.16646276 | 0.15721546 | 0 |
| 1735861800 | 0.15816355 | 0.00439305 | 2.86 | 0.15307894 | 0.16019005 | 0.15198125 | 0 |
| 1735775400 | 0.1537705 | 0.00082418 | 0.54 | 0.15307894 | 0.15449556 | 0.15198125 | 0 |
| 1735689000 | 0.15294632 | -0.000933 | -0.61 | 0.15401234 | 0.15796622 | 0.15204641 | 0 |
| 1735602600 | 0.15387972 | -7.9E-5 | -0.05 | 0.15286555 | 0.15742748 | 0.15144663 | 0 |
| 1735516200 | 0.15395865 | -0.001845 | -1.18 | 0.15578828 | 0.15629262 | 0.15250256 | 0 |
| 1735429800 | 0.15580343 | 0.0032045 | 2.10 | 0.15278891 | 0.15625866 | 0.15253009 | 0 |
| 1735343400 | 0.15259893 | -0.00021 | -0.14 | 0.15286555 | 0.15742748 | 0.15167241 | 0 |
| 1735257000 | 0.15280911 | -0.007442 | -4.64 | 0.16089997 | 0.16110785 | 0.15155906 | 0 |
| 1735170600 | 0.16025109 | -6.8E-5 | -0.04 | 0.16000787 | 0.16248226 | 0.15796072 | 0 |
| 1735084200 | 0.16031946 | 0.00356473 | 2.27 | 0.15672398 | 0.1621234 | 0.1541211 | 0 |
| 1734997800 | 0.15675473 | 0.00655309 | 4.36 | 0.15368974 | 0.15845449 | 0.15002312 | 0 |
| 1734911400 | 0.15020164 | -0.00281 | -1.84 | 0.15368974 | 0.15567815 | 0.14903557 | 0 |
| 1734825000 | 0.15301148 | -0.006044 | -3.80 | 0.15940809 | 0.16305543 | 0.15111118 | 0 |
| 1734738600 | 0.15905565 | 0.00117891 | 0.75 | 0.15683549 | 0.16012168 | 0.14297121 | 0 |
| 1734652200 | 0.15787674 | -0.008512 | -5.12 | 0.16606856 | 0.17053045 | 0.15306793 | 0 |
| 1734565800 | 0.16638842 | -0.011657 | -6.55 | 0.17840379 | 0.17910086 | 0.16624845 | 0 |
| 1734479400 | 0.17804585 | -0.005359 | -2.92 | 0.18245726 | 0.18544332 | 0.17667145 | 0 |
| 1734393000 | 0.18340489 | 0.00200631 | 1.11 | 0.16686384 | 0.18837845 | 0.16358821 | 0 |
| 1734306600 | 0.18139858 | 0.00400941 | 2.26 | 0.17768653 | 0.18139858 | 0.17600421 | 0 |
| 1734220200 | 0.17738917 | -0.001698 | -0.95 | 0.17944366 | 0.18094427 | 0.17555173 | 0 |
| 1734133800 | 0.17908756 | 0.00113165 | 0.64 | 0.17837121 | 0.18189143 | 0.1769477 | 0 |
| 1734047400 | 0.17795591 | 0.0019953 | 1.13 | 0.17593354 | 0.18286843 | 0.17446368 | 0 |
| 1733961000 | 0.17596061 | 0.00986222 | 5.94 | 0.16686384 | 0.17671137 | 0.16358821 | 0 |
| 1733874600 | 0.16609839 | -0.004169 | -2.45 | 0.16971957 | 0.17326824 | 0.16147589 | 0 |
| 1733788200 | 0.1702675 | -0.012981 | -7.08 | 0.17590371 | 0.1813894 | 0.16325918 | 0 |
| 1733701800 | 0.1832484 | -0.00066 | -0.36 | 0.1837229 | 0.18415886 | 0.1805776 | 0 |
| 1733615400 | 0.18390876 | -0.000418 | -0.23 | 0.18374585 | 0.18464621 | 0.18262017 | 0 |
| 1733529000 | 0.18432682 | 0.01036655 | 5.96 | 0.17390015 | 0.18778188 | 0.17382718 | 0 |
| 1733442600 | 0.17396027 | -0.00199 | -1.13 | 0.17590371 | 0.1813894 | 0.17165705 | 0 |
| 1733356200 | 0.17595006 | 0.00973832 | 5.86 | 0.16615254 | 0.17880441 | 0.16615254 | 0 |
| 1733269800 | 0.16621174 | -0.000809 | -0.48 | 0.16690651 | 0.16843327 | 0.16154748 | 0 |
| 1733183400 | 0.16702124 | -0.003352 | -1.97 | 0.17023767 | 0.17250555 | 0.16400627 | 0 |
| 1733097000 | 0.17037304 | 0.00037079 | 0.22 | 0.17049328 | 0.17183189 | 0.16809552 | 0 |
| 1733010600 | 0.17000225 | 0.00502679 | 3.05 | 0.1645909 | 0.17134316 | 0.1641109 | 0 |
| 1732924200 | 0.16497546 | 0.00064475 | 0.39 | 0.16434998 | 0.16742415 | 0.16245794 | 0 |
| 1732837800 | 0.16433071 | -0.003888 | -2.31 | 0.16754622 | 0.16789774 | 0.16226336 | 0 |
| 1732751400 | 0.16821851 | 0.01557966 | 10.21 | 0.15299358 | 0.1690381 | 0.15150721 | 0 |
| 1732665000 | 0.15263885 | -0.004053 | -2.59 | 0.15662302 | 0.15885741 | 0.14934028 | 0 |
| 1732578600 | 0.15669186 | 0.00238353 | 1.54 | 0.14288402 | 0.16238773 | 0.1393046 | 0 |
| 1732492200 | 0.15430833 | -0.001752 | -1.12 | 0.15674784 | 0.15845174 | 0.15106345 | 0 |
| 1732405800 | 0.15606041 | 0.00350921 | 2.30 | 0.15284811 | 0.16059113 | 0.15248925 | 0 |
