Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Coinbase | 28439.54 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60 792,93 | 1732858039 | PLU/USD | https://pro.coinbase.com/trade/PLU-USD | USD | 1 | https://pro.coinbase.com/trade/PLU-USD | 87.6764207214 | 25 minutes il y a |
| 2.12 | Kucoin | 3702.8122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7 942,33 | 1732858900 | PLU/USDT | https://trade.kucoin.com/PLU-USDT | USDT | 2 | https://trade.kucoin.com/PLU-USDT | 11.4154209351 | 11 minutes il y a |
| 2.14 | Bitfinex | 294.57869429 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 632,60 | 1732859098 | PLU/USD | https://www.bitfinex.com/t/PLU:USD | USD | 3 | https://www.bitfinex.com/t/PLU:USD | 0.908158343494 | 8 minutes il y a |
| 0.0008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732858898 | PLU/ETH | https://hitbtc.com/PLU-to-ETH | ETH | 4 | https://hitbtc.com/PLU-to-ETH | 0 | 11 minutes il y a |
| 1.319E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732859336 | PLU/BTC | https://hitbtc.com/PLU-to-BTC | BTC | 5 | https://hitbtc.com/PLU-to-BTC | 0 | Récemment |
| 0.00102896 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | PLU/ETH | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | ETH | 6 | https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e | 0 | 6 heures il y a |
| 0.00014121 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732838533 | PLU/BTC | https://exchange.latoken.com/exchange/PLU-BTC | BTC | 7 | https://exchange.latoken.com/exchange/PLU-BTC | 0 | 6 heures il y a |
| 8.43 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732838533 | PLU/USDT | https://exchange.latoken.com/exchange/PLU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PLU-USDT | 0 | 6 heures il y a |
| 0.00439543 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732838533 | PLU/ETH | https://exchange.latoken.com/exchange/PLU-ETH | ETH | 9 | https://exchange.latoken.com/exchange/PLU-ETH | 0 | 6 heures il y a |
| 1.8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732838528 | PLU/USDT | https://www.huobi.com/en-us/exchange/plu_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/plu_usdt | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.83 | 0.33 | 18.0327868852 | 1.76 | 2.4 | 152354.038571 | CX |
| 4 | 1.79 | 0.37 | 20.6703910615 | 1.45 | 2.59 | 143861.891071 | CX |
| 12 | 2.45 | -0.29 | -11.8367346939 | 1.45 | 2.85 | 75968.8101177 | CX |
| 26 | 4.35 | -2.19 | -50.3448275862 | 1.45 | 6 | 67952.7642703 | CX |
| 52 | 6.89 | -4.73 | -68.6502177068 | 1.45 | 9.13 | 70745.9197826 | CX |
| 156 | 8.10524077 | -5.94524077 | -73.3505757411 | 1.45 | 26.5 | 38718.9921818 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.1844535 | 23222.9585534 | CX |
À propos de PLU
With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.
PLU Actualités
ChainWire
il y a 17 heures
PLUUSD (-3,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 2.24 | 0.07 | 3.23 | 2.16 | 2.35 | 2.09 | 130501 |
| 1732751400 | 2.17 | 0.02 | 0.93 | 2.13 | 2.19 | 2.02 | 110374 |
| 1732665000 | 2.15 | 0.02 | 0.94 | 2.13 | 2.35 | 2.02 | 150144 |
| 1732578600 | 2.13 | 0.16 | 8.12 | 1.95 | 2.4 | 1.84 | 309372 |
| 1732492200 | 1.97 | 0.01 | 0.51 | 1.98 | 2.1 | 1.84 | 83941 |
| 1732405800 | 1.96 | 0.11 | 5.95 | 1.87 | 1.98 | 1.82 | 90453 |
| 1732319400 | 1.85 | 0.05 | 2.78 | 1.83 | 2.05 | 1.76 | 191689 |
| 1732233000 | 1.8 | 0.08 | 4.65 | 1.72 | 1.85 | 1.68 | 67200 |
| 1732146600 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.67 | 57296 |
| 1732060200 | 1.77 | -0.03 | -1.67 | 1.8 | 1.84 | 1.74 | 56314 |
| 1731973800 | 1.8 | 0 | 0.00 | 1.79 | 1.86 | 1.72 | 107202 |
| 1731887400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.88 | 1.71 | 123926 |
| 1731801000 | 1.83 | 0.07 | 3.98 | 1.75 | 1.91 | 1.71 | 130882 |
| 1731714600 | 1.76 | 0.08 | 4.76 | 1.7 | 1.89 | 1.63 | 103782 |
| 1731628200 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.68 | 41981 |
| 1731541800 | 1.77 | -0.08 | -4.32 | 1.86 | 1.87 | 1.7 | 85799 |
| 1731455400 | 1.85 | -0.16 | -7.96 | 1.99 | 2.08 | 1.77 | 140879 |
| 1731369000 | 2.01 | -0.05 | -2.43 | 2.05 | 2.13 | 1.88 | 252425 |
| 1731282600 | 2.06 | 0.3 | 17.05 | 1.78 | 2.59 | 1.75 | 876509 |
| 1731196200 | 1.76 | 0.14 | 8.64 | 1.59 | 1.87 | 1.59 | 142046 |
| 1731109800 | 1.62 | 0.02 | 1.25 | 1.62 | 1.7 | 1.57 | 63967 |
| 1731023400 | 1.6 | 0.01 | 0.63 | 1.62 | 1.81 | 1.53 | 212686 |
| 1730937000 | 1.59 | 0.08 | 5.30 | 1.51 | 1.77 | 1.46 | 139303 |
| 1730850600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.63 | 1.45 | 88123 |
| 1730764200 | 1.48 | -0.19 | -11.38 | 1.65 | 1.67 | 1.45 | 103937 |
| 1730677800 | 1.67 | -0.01 | -0.60 | 1.68 | 1.71 | 1.56 | 69779 |
| 1730591400 | 1.68 | -0.09 | -5.08 | 1.75 | 1.78 | 1.64 | 59055 |
| 1730505000 | 1.77 | -0.02 | -1.12 | 1.79 | 1.82 | 1.74 | 38555 |
| 1730418600 | 1.79 | -0.09 | -4.79 | 1.89 | 1.97 | 1.78 | 52069 |
| 1730332200 | 1.88 | 0.07 | 3.87 | 1.82 | 2.28 | 1.74 | 293589 |
| 1730245800 | 1.81 | -0.02 | -1.09 | 1.82 | 1.89 | 1.77 | 144889 |
| 1730159400 | 1.83 | -0.05 | -2.66 | 1.9 | 1.95 | 1.82 | 70575 |
| 1730073000 | 1.88 | 0.02 | 1.08 | 1.85 | 1.9 | 1.82 | 33106 |
| 1729986600 | 1.86 | -0.04 | -2.11 | 1.9 | 1.94 | 1.85 | 24409 |
| 1729900200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 22617 |
| 1729813800 | 1.95 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 45316 |
| 1729727400 | 1.95 | -0.03 | -1.52 | 1.98 | 2.02 | 1.94 | 25970 |
| 1729641000 | 1.98 | -0.05 | -2.46 | 2.03 | 2.09 | 1.97 | 23489 |
| 1729554600 | 2.03 | -0.02 | -0.98 | 2.05 | 2.09 | 1.98 | 32233 |
| 1729468200 | 2.05 | 0.11 | 5.67 | 1.94 | 2.06 | 1.9 | 74861 |
| 1729381800 | 1.94 | -0.02 | -1.02 | 1.98 | 1.98 | 1.9 | 25010 |
| 1729295400 | 1.96 | 0.05 | 2.62 | 1.91 | 1.99 | 1.9 | 54268 |
| 1729209000 | 1.91 | -0.09 | -4.50 | 1.97 | 2.01 | 1.9 | 26062 |
| 1729122600 | 2 | 0.07 | 3.63 | 1.99 | 2.03 | 1.9 | 38773 |
| 1729036200 | 1.93 | -0.06 | -3.02 | 1.99 | 2.09 | 1.93 | 31518 |
| 1728949800 | 1.99 | -0.03 | -1.49 | 2.01 | 2.04 | 1.95 | 81077 |
| 1728863400 | 2.02 | -0.04 | -1.94 | 2.07 | 2.08 | 1.99 | 14937 |
| 1728777000 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.01 | 32370 |
| 1728690600 | 2.03 | 0 | 0.00 | 2.03 | 2.09 | 2 | 27871 |
| 1728604200 | 2.03 | -0.04 | -1.93 | 2.07 | 2.07 | 1.99 | 34930 |
| 1728517800 | 2.07 | -0.08 | -3.72 | 2.15 | 2.18 | 2.03 | 17888 |
| 1728431400 | 2.15 | -0.02 | -0.92 | 2.14 | 2.18 | 2.1 | 16584 |
| 1728345000 | 2.17 | -0.04 | -1.81 | 2.19 | 2.25 | 2.11 | 57629 |
| 1728258600 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.16 | 12824 |
| 1728172200 | 2.21 | -0.08 | -3.49 | 2.28 | 2.3 | 2.18 | 17614 |
| 1728085800 | 2.29 | 0.06 | 2.69 | 2.23 | 2.35 | 2.18 | 33662 |
| 1727999400 | 2.23 | 0 | 0.00 | 2.24 | 2.24 | 2.23 | 23221 |
| 1727913000 | 2.23 | -0.01 | -0.45 | 2.24 | 2.26 | 2.18 | 22171 |
| 1727826600 | 2.24 | -0.07 | -3.03 | 2.31 | 2.38 | 2.22 | 17791 |
| 1727740200 | 2.31 | -0.16 | -6.48 | 2.47 | 2.47 | 2.29 | 10224 |
| 1727653800 | 2.47 | 0.04 | 1.65 | 2.46 | 2.49 | 2.32 | 23085 |
| 1727567400 | 2.43 | -0.06 | -2.41 | 2.49 | 2.85 | 2.28 | 75661 |
| 1727481000 | 2.49 | -0.06 | -2.35 | 2.55 | 2.57 | 2.37 | 66695 |
| 1727394600 | 2.55 | -0.03 | -1.16 | 2.56 | 2.63 | 2.49 | 30805 |
| 1727308200 | 2.58 | 0.15 | 6.17 | 2.43 | 2.64 | 2.43 | 95949 |
| 1727221800 | 2.43 | 0.01 | 0.41 | 2.42 | 2.5 | 2.33 | 50846 |
| 1727135400 | 2.42 | 0.15 | 6.61 | 2.27 | 2.46 | 2.27 | 48612 |
| 1727049000 | 2.27 | -0.02 | -0.87 | 2.29 | 2.32 | 2.25 | 19717 |
| 1726962600 | 2.29 | 0.02 | 0.88 | 2.27 | 2.43 | 2.24 | 63189 |
| 1726876200 | 2.27 | 0.07 | 3.18 | 2.2 | 2.28 | 2.18 | 50362 |
| 1726789800 | 2.2 | 0.06 | 2.80 | 2.14 | 2.28 | 2.14 | 54906 |
| 1726703400 | 2.14 | -0.06 | -2.73 | 2.2 | 2.24 | 2.12 | 36150 |
| 1726617000 | 2.2 | 0.05 | 2.33 | 2.14 | 2.21 | 2.11 | 29733 |
| 1726530600 | 2.15 | -0.06 | -2.71 | 2.21 | 2.23 | 2.11 | 26032 |
| 1726444200 | 2.21 | -0.07 | -3.07 | 2.27 | 2.33 | 2.21 | 14637 |
| 1726357800 | 2.28 | 0 | 0.00 | 2.28 | 2.37 | 2.2 | 44596 |
| 1726271400 | 2.28 | -0.01 | -0.44 | 2.28 | 2.3 | 2.23 | 37496 |
| 1726185000 | 2.29 | -0.03 | -1.29 | 2.33 | 2.36 | 2.25 | 39932 |
| 1726098600 | 2.32 | -0.05 | -2.11 | 2.37 | 2.39 | 2.31 | 15891 |
| 1726012200 | 2.37 | -0.01 | -0.42 | 2.38 | 2.45 | 2.35 | 25048 |
| 1725925800 | 2.38 | 0.03 | 1.28 | 2.35 | 2.41 | 2.33 | 62454 |
| 1725839400 | 2.35 | 0.01 | 0.43 | 2.34 | 2.37 | 2.31 | 16915 |
| 1725753000 | 2.34 | 0 | 0.00 | 2.34 | 2.36 | 2.31 | 13866 |
| 1725666600 | 2.34 | -0.09 | -3.70 | 2.45 | 2.46 | 2.33 | 22052 |
| 1725580200 | 2.43 | -0.03 | -1.22 | 2.45 | 2.51 | 2.43 | 26063 |
| 1725493800 | 2.46 | -0.02 | -0.81 | 2.47 | 2.56 | 2.4 | 32750 |
| 1725407400 | 2.48 | -0.12 | -4.62 | 2.6 | 2.61 | 2.48 | 27377 |
| 1725321000 | 2.6 | 0.01 | 0.39 | 2.59 | 2.65 | 2.55 | 35129 |
| 1725234600 | 2.59 | -0.09 | -3.36 | 2.65 | 2.66 | 2.59 | 14285 |
| 1725148200 | 2.68 | 0.05 | 1.90 | 2.63 | 2.72 | 2.61 | 21780 |
| 1725061800 | 2.63 | -0.03 | -1.13 | 2.66 | 2.67 | 2.54 | 40404 |
| 1724975400 | 2.66 | -0.09 | -3.27 | 2.75 | 2.78 | 2.6 | 65902 |
