| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1737417735 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 20 heures il y a |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737417735 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 20 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 7560.664 | 998.1904 | 13.2024171422 | 7547.0776 | 8721.6 | 0 | CX |
| 4 | 7572.4768 | 986.3776 | 13.0258253152 | 7188.7056 | 8721.6 | 0 | CX |
| 12 | 5580.2536 | 2978.6008 | 53.3775167494 | 5287.9896 | 8721.6 | 0 | CX |
| 26 | 5370.292 | 3188.5624 | 59.3740973489 | 3973.7608 | 8721.6 | 0 | CX |
| 52 | 3335.8984 | 5222.956 | 156.568197641 | 3082.6256 | 8721.6 | 0 | CX |
| 156 | 3253.4912 | 5305.3632 | 163.066775776 | 0.03547107 | 8721.6 | 0 | CX |
| 260 | 1608.45622 | 6950.39818 | 432.116093281 | 0.03547107 | 301520.332391 | 1.70198636 | CX |
PMGT allows blockchain users to trade and hold gold stored at The Perth Mint. Each token is backed 1:1 by a GoldPass digital gold certificate issued by The Perth Mint.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737417000 | 8164.7992 | 53.77 | 0.66 | 7891.0632 | 8721.6 | 7858.876 | 0 |
| 1737330600 | 8111.0256 | -233.51 | -2.80 | 8340.7512 | 8501.0968 | 7977.2824 | 0 |
| 1737244200 | 8344.536 | 5.96 | 0.07 | 8343.8096 | 8391.7632 | 8183.664 | 0 |
| 1737157800 | 8338.5736 | 336.68 | 4.21 | 8000.8008 | 8472.5368 | 8000.8008 | 0 |
| 1737071400 | 8001.8968 | -11.51 | -0.14 | 8032.4256 | 8049.1096 | 7788.156 | 0 |
| 1736985000 | 8013.408 | 283.35 | 3.67 | 7719.0112 | 8036.8624 | 7719.0112 | 0 |
| 1736898600 | 7730.0552 | 182.93 | 2.42 | 7560.664 | 7784.8736 | 7547.0776 | 0 |
| 1736812200 | 7547.1208 | -5.18 | -0.07 | 7891.0632 | 8176.156 | 7188.7056 | 0 |
| 1736725800 | 7552.304 | -11.7 | -0.15 | 7565.604 | 7628.9328 | 7494.0584 | 0 |
| 1736639400 | 7564.004 | -15.25 | -0.20 | 7576.5536 | 7596.5216 | 7506.8392 | 0 |
| 1736553000 | 7579.256 | 199.15 | 2.70 | 7891.0632 | 8176.156 | 7379.3008 | 0 |
| 1736466600 | 7380.1072 | -230.54 | -3.03 | 7595.4928 | 7625.6136 | 7301.9664 | 0 |
| 1736380200 | 7610.6472 | -139.98 | -1.81 | 7743.3792 | 7777.4776 | 7409.6584 | 0 |
| 1736293800 | 7750.628 | -428.38 | -5.24 | 8182.948 | 8216.5528 | 7693.3768 | 0 |
| 1736207400 | 8179.0112 | 306.79 | 3.90 | 7891.0632 | 8198.3208 | 7858.876 | 0 |
| 1736121000 | 7872.2168 | 15.42 | 0.20 | 7854.732 | 7900.6064 | 7783.6384 | 0 |
| 1736034600 | 7856.7944 | 8.7 | 0.11 | 7853.1808 | 7893.7328 | 7806.2616 | 0 |
| 1735948200 | 7848.0904 | 98.12 | 1.27 | 7752.0112 | 7914.1904 | 7683.6224 | 0 |
| 1735861800 | 7749.9712 | 191.57 | 2.53 | 7891.0632 | 8176.156 | 7623.9872 | 0 |
| 1735775400 | 7558.4008 | 94.27 | 1.26 | 7470.668 | 7589.108 | 7425.96 | 0 |
| 1735689000 | 7464.1344 | 59.7 | 0.81 | 7408.24 | 7689.372 | 7357.592 | 0 |
| 1735602600 | 7404.4344 | -88.34 | -1.18 | 7891.0632 | 8176.156 | 7306.6408 | 0 |
| 1735516200 | 7492.7768 | -109.11 | -1.44 | 7611.3912 | 7611.3912 | 7430.7288 | 0 |
| 1735429800 | 7601.8848 | 60.91 | 0.81 | 7541.5848 | 7617.9248 | 7522.4736 | 0 |
| 1735343400 | 7540.972 | -111.07 | -1.45 | 7658.6488 | 7772.1048 | 7475.4208 | 0 |
| 1735257000 | 7652.0464 | -281.32 | -3.55 | 7974.2056 | 7988.9512 | 7608.9696 | 0 |
| 1735170600 | 7933.3672 | 50.23 | 0.64 | 7894.3848 | 7946.824 | 7812.992 | 0 |
| 1735084200 | 7883.1408 | 307.62 | 4.06 | 7572.4768 | 7945.12 | 7474.5768 | 0 |
| 1734997800 | 7575.5248 | -27.21 | -0.36 | 7891.0632 | 8176.156 | 7390.6872 | 0 |
| 1734911400 | 7602.7304 | -163.14 | -2.10 | 7764.3592 | 7788.7936 | 7537.1864 | 0 |
| 1734825000 | 7765.868 | -30.44 | -0.39 | 7815.8464 | 7960.0776 | 7715.452 | 0 |
| 1734738600 | 7796.3032 | -38.26 | -0.49 | 7798.6544 | 7845.1 | 7373.6544 | 0 |
| 1734652200 | 7834.5624 | -203.69 | -2.53 | 8034.524 | 8219.4384 | 7650.2408 | 0 |
| 1734565800 | 8038.2488 | -450.25 | -5.30 | 8489.9088 | 8518.0824 | 8027.3376 | 0 |
| 1734479400 | 8488.4944 | 12.14 | 0.14 | 8480.8872 | 8664.2128 | 8433.9752 | 0 |
| 1734393000 | 8476.352 | 103.89 | 1.24 | 7891.0632 | 8619.5528 | 7858.876 | 0 |
| 1734306600 | 8372.4624 | 259.61 | 3.20 | 8119.2512 | 8405.9368 | 8105.6024 | 0 |
| 1734220200 | 8112.8528 | 9.44 | 0.12 | 8113.8376 | 8209.0816 | 8053.0664 | 0 |
| 1734133800 | 8103.4088 | 102.09 | 1.28 | 8007.7224 | 8151.4352 | 7943.5192 | 0 |
| 1734047400 | 8001.3216 | -100.33 | -1.24 | 8095.4568 | 8201.664 | 7945.0208 | 0 |
| 1733961000 | 8101.6552 | 374.46 | 4.85 | 7747.8192 | 8155.7616 | 7662.8832 | 0 |
| 1733874600 | 7727.192 | -65.09 | -0.84 | 7777.0624 | 7858.9184 | 7550.8 | 0 |
| 1733788200 | 7792.2848 | -294.28 | -3.64 | 7891.0632 | 8176.156 | 7639.8256 | 0 |
| 1733701800 | 8086.5632 | 91.56 | 1.15 | 7992.1504 | 8086.5632 | 7917.7056 | 0 |
| 1733615400 | 7995.0072 | -4.21 | -0.05 | 7989.7368 | 8045.5952 | 7931.8584 | 0 |
| 1733529000 | 7999.2144 | 247.41 | 3.19 | 7739.0056 | 8162.4312 | 7718.848 | 0 |
| 1733442600 | 7751.808 | -165.14 | -2.09 | 7891.0632 | 8289.7712 | 7482.9968 | 0 |
| 1733356200 | 7916.9512 | 231.26 | 3.01 | 7677.6392 | 7939.144 | 7575.3816 | 0 |
| 1733269800 | 7685.6952 | 32.03 | 0.42 | 7668.9944 | 7697.8264 | 7498.4 | 0 |
| 1733183400 | 7653.6616 | -134.99 | -1.73 | 7780.848 | 7851.1128 | 7557.3096 | 0 |
| 1733097000 | 7788.6512 | 70.63 | 0.92 | 7717.5864 | 7825.5776 | 7663.0816 | 0 |
| 1733010600 | 7718.0176 | -73.46 | -0.94 | 7798.8064 | 7798.8064 | 7691.972 | 0 |
| 1732924200 | 7791.476 | 139.21 | 1.82 | 7652.5912 | 7894.7328 | 7635.78 | 0 |
| 1732837800 | 7652.2632 | -30.03 | -0.39 | 7688.0328 | 7733.1368 | 7576.3 | 0 |
| 1732751400 | 7682.2896 | 326.27 | 4.44 | 7342.5624 | 7788.7992 | 7341.2736 | 0 |
| 1732665000 | 7356.0224 | -71.98 | -0.97 | 7446.8448 | 7599.3976 | 7256.9816 | 0 |
| 1732578600 | 7428 | -388.74 | -4.97 | 7078.308 | 7909.7968 | 6967.9288 | 0 |
| 1732492200 | 7816.7376 | -2.64 | -0.03 | 7827.0264 | 7891.9968 | 7663.3816 | 0 |
| 1732405800 | 7819.3728 | -102.18 | -1.29 | 7910.8144 | 7918.4432 | 7781.6376 | 0 |
| 1732319400 | 7921.5488 | 37.37 | 0.47 | 7881.0792 | 7980.448 | 7778.7216 | 0 |
| 1732233000 | 7884.1832 | 349.44 | 4.64 | 7544.5744 | 7918.8008 | 7532.3352 | 0 |
| 1732146600 | 7534.7456 | 152.41 | 2.06 | 7387.2856 | 7595.2528 | 7331.9776 | 0 |
| 1732060200 | 7382.3392 | 140.46 | 1.94 | 7243.6568 | 7523.8576 | 7234.4408 | 0 |
| 1731973800 | 7241.8816 | 56.26 | 0.78 | 7078.308 | 7411.0544 | 6967.9288 | 0 |
| 1731887400 | 7185.6168 | -49.99 | -0.69 | 7246.5584 | 7310.9736 | 7101.8344 | 0 |
| 1731801000 | 7235.6064 | -54.57 | -0.75 | 7278.728 | 7339.0312 | 7215.732 | 0 |
| 1731714600 | 7290.176 | 305.33 | 4.37 | 7013.3008 | 7350.2344 | 6973.2912 | 0 |
| 1731628200 | 6984.8456 | -250.87 | -3.47 | 7234.3928 | 7342.46 | 6936.8456 | 0 |
| 1731541800 | 7235.7112 | 197.79 | 2.81 | 7054.8736 | 7475.7984 | 6905.7296 | 0 |
| 1731455400 | 7037.9208 | -59.41 | -0.84 | 7078.308 | 7198.3624 | 6822.8576 | 0 |
| 1731369000 | 7097.3264 | 666.88 | 10.37 | 6438.8696 | 7168.7312 | 6423.9424 | 0 |
| 1731282600 | 6430.4472 | 285.56 | 4.65 | 6142.192 | 6516 | 6126.2896 | 0 |
| 1731196200 | 6144.8872 | 22.1 | 0.36 | 6123.06 | 6155.2552 | 6062.496 | 0 |
| 1731109800 | 6122.7824 | 36.79 | 0.60 | 6076.0008 | 6183.0848 | 6054.6032 | 0 |
| 1731023400 | 6085.9968 | 33.28 | 0.55 | 6051.4744 | 6155.7424 | 5960.5576 | 0 |
| 1730937000 | 6052.72 | 494.18 | 8.89 | 5562.492 | 6117.7904 | 5559.6904 | 0 |
| 1730850600 | 5558.5416 | 145.81 | 2.69 | 5425.5072 | 5634.944 | 5399.4192 | 0 |
| 1730764200 | 5412.7304 | -96.46 | -1.75 | 5386.0768 | 5536.304 | 5287.9896 | 0 |
| 1730677800 | 5509.1856 | -29.06 | -0.52 | 5544.736 | 5544.736 | 5398.84 | 0 |
| 1730591400 | 5538.2472 | -18.18 | -0.33 | 5564.5584 | 5588.688 | 5527.8424 | 0 |
| 1730505000 | 5556.4288 | -69.08 | -1.23 | 5616.6224 | 5723.0208 | 5506.5072 | 0 |
| 1730418600 | 5625.5136 | -166.51 | -2.87 | 5784.9088 | 5812.032 | 5572.2168 | 0 |
| 1730332200 | 5792.0264 | -17.72 | -0.31 | 5817.16 | 5832.6072 | 5715.5408 | 0 |
| 1730245800 | 5809.7496 | 219.28 | 3.92 | 5580.2536 | 5884.3056 | 5577.7896 | 0 |
| 1730159400 | 5590.4664 | 154.57 | 2.84 | 5386.0768 | 5615.5752 | 5287.9896 | 0 |
| 1730073000 | 5435.9 | 72.7 | 1.36 | 5360 | 5457.6488 | 5348.4304 | 0 |
| 1729986600 | 5363.2016 | 58.65 | 1.11 | 5330.464 | 5384.0104 | 5309.1144 | 0 |
| 1729900200 | 5304.5488 | -142.52 | -2.62 | 5457.172 | 5498.2632 | 5243.6048 | 0 |
| 1729813800 | 5447.0712 | 113.42 | 2.13 | 5331.392 | 5499.4432 | 5321.5592 | 0 |
| 1729727400 | 5333.6552 | -53.84 | -1.00 | 5386.0768 | 5386.4768 | 5216.8552 | 0 |
| 1729641000 | 5387.4944 | -11.53 | -0.21 | 5387.0992 | 5418.8976 | 5326.2304 | 0 |
| 1729554600 | 5399.0288 | -121.2 | -2.20 | 5517.9256 | 5553.7304 | 5347.0392 | 0 |
| 1729468200 | 5520.2256 | 52.71 | 0.96 | 5470.336 | 5544.2544 | 5446.928 | 0 |
| 1729381800 | 5467.5128 | -6.84 | -0.12 | 5477.0408 | 5489.3568 | 5443.0016 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
