ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PolkamonPMON
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,431548
0,006926
(
1,63%
)
Info
Rang Rang 764
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
05:23:40
Volume (24h)
$ 9 563
Dernière taille de transaction
0,00084
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,125184
Capitalisation boursière diluée
US$ 0
Date de Genèse
07/4/2021
Plage de jours 0,421956-0,434771
Plage de 52 semaines 0,090198-1,15
Approvisionnement en circulation 1 625 935 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0893Gate.io20911.96/cdn/crypto/logos/exchanges/GATE.png$ 1 927,281740330934PMON/USDThttps://gate.io/trade/PMON_USDTUSDT1https://gate.io/trade/PMON_USDT10012 minutes il y a
4.13E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740268930PMON/ETHhttps://gate.io/trade/PMON_ETHETH2https://gate.io/trade/PMON_ETH017 heures il y a
0.5928LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001740268938PMON/USDThttps://www.lbank.info/exchange/pmon/usdtUSDT3https://www.lbank.info/exchange/pmon/usdt017 heures il y a
0.1802Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740268936PMON/USDThttps://trade.kucoin.com/PMON-USDTUSDT4https://trade.kucoin.com/PMON-USDT017 heures il y a
0.00015363SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740268921PMON/ETHhttps://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2ETH5https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PMON/ETHhttps://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2ETH6https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b20-
9.964E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740268922PMON/ETHhttps://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2ETH7https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2017 heures il y a
0.072604LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740268951PMON/USDThttps://exchange.latoken.com/exchange/PMON-USDTUSDT8https://exchange.latoken.com/exchange/PMON-USDT017 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.413859240.017688974.274151279070.266747240.436599561926.97108455CX
40.50907144-0.07752323-15.22835969740.124194750.527974071926.97108455CX
120.57077539-0.13922718-24.39263893280.124194750.628653962093.93602017CX
260.121943460.30960475253.8920496430.090198240.628653962083.64203674CX
520.48892018-0.05737197-11.73442462530.090198241.151049325821.38314646CX
1564.28141269-3.84986448-89.920424840.090198243482.1253092310095.6863372CX
26011.31938293-10.88783472-96.18752883730.090198243482.125309238830.91759329CX

À propos de PMON

Polkamon are beautifully animated digital collectibles with varying scarcities. Each Polkamon is backed by a truly unique NFT and can be unpacked with PMON tokens.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17402682000.42497130.016207963.970.408849370.429395850.407967530
17401818000.40876334-0.01251-2.970.420717290.436599560.402227920
17400954000.421273430.004191031.000.41728980.425206350.416209780
17400090000.41708240.007621581.860.410185950.420274830.408081220
17399226000.409460820.1363914349.950.421436270.422507080.400502650
17398362000.27306939-0.13566-33.190.400730020.408319350.2667472413488
17397498000.40872954-0.004615-1.120.413859240.418718560.408121160
17396634000.41334458-0.005452-1.300.41880920.420814070.411313590
17395770000.418796910.007612371.850.410654520.428349620.409445450
17394906000.41118454-0.009012-2.140.420198020.423402740.401507390
17394042000.420196480.020050255.010.400730020.428824340.39319140
17393178000.400146230.1352154351.040.409354810.418505010.396999890
17392314000.2649308-0.139222-34.450.125091750.268273720.1241947513488
17391450000.4041529-0.001026-0.250.404277340.411992640.390028160
17390586000.405179150.00191730.480.402985310.409047550.397890940
17389722000.40326185-0.008281-2.010.41414960.429895140.394531050
17388858000.4115425-0.016621-3.880.428598510.438716580.409717380
17387994000.428163730.01013192.420.419145650.43366830.416950280
17387130000.418031830.1308803245.580.442985950.444044470.405091580
17386266000.28715151-0.14994-34.300.125091750.290580130.1241947513488
17385402000.43709117-0.043298-9.010.479629780.4855430.423759160
17384538000.48038871-0.024764-4.900.507098830.511251450.476813740
17383674000.505152330.005446181.090.49969540.527974070.493843630
17382810000.499706150.020635584.310.477813880.504350390.475162220
17381946000.479070570.007263631.540.474787360.486544670.47031980
17381082000.471806940.1562331249.510.491628290.494834540.467300970
17380218000.31557382-0.181725-36.540.125091750.331442490.1241947513488
17379354000.49729877-0.013217-2.590.509071440.516133810.497298770
17378490000.510515560.001694540.330.508572140.514549880.502923160
17377626000.50882102-0.002851-0.560.512830760.524838480.503436290
17376762000.511672390.013190672.650.498326550.513884660.490334720
17375898000.49848172-0.011837-2.320.511991940.516986450.496352410
17375034000.510318910.1854636257.090.502055150.516783660.492457890
17374170000.32485529-0.17044-34.410.125091750.341425420.1241947513488
17373306000.49529543-0.013349-2.620.506536540.528975740.480763570
17372442000.50864434-0.026014-4.870.534088540.536944530.496615120
17371578000.534658510.027421425.410.508003710.541630240.508003710
17370714000.50723709-0.021368-4.040.529264560.53078550.501916890
17369850000.528605490.033079616.680.495031190.533767460.489520480
17368986000.495525880.1837094858.920.481562450.499606290.480491650
17368122000.3118164-0.189401-37.790.125091750.32975260.1241947513488
17367258000.50121787-0.003908-0.770.504239770.506438220.495739420
17366394000.505126220.1790284254.900.501778620.509578410.495106470
17365530000.3260978-0.167479-33.930.125091750.330946280.1241947513488
17364666000.493576310.35605062258.900.510490980.51538870.486686010
17363802000.13752569-0.00195-1.400.139636120.140933350.132694830
17362938000.13947546-0.227824-62.030.566785620.568535460.1386994450
17362074000.36729994-0.191853-34.310.125091750.372029850.1241947513488
17361210000.559153280.42163956306.620.561599070.563688440.553266180
17360346000.137513720.001965351.450.135613040.137977710.134415110
17359482000.135548370.005956974.600.129785420.136391360.128814594
17358618000.12959140.003934533.130.125091750.131251820.1241947513488
17357754000.125656870.00067350.540.125091750.126249370.124194750
17356890000.12498337-0.209132-62.590.515600710.515600710.12476062481
17356026000.33411583-0.181305-35.180.51176150.527033860.3288329213488
17355162000.51542096-0.006176-1.180.521546190.523234590.510546280
17354298000.521596890.010727982.100.511504930.52312090.510638460
17353434000.51086891-0.000704-0.140.51176150.527033860.507767120
17352570000.51157253-0.024914-4.640.538659040.539354980.507387650
17351706000.53648671-0.000229-0.040.535672470.54395620.528819040
17350842000.536715620.1963573457.690.524678710.542754810.515964810
17349978000.34035828-0.162485-32.310.525052030.527580780.3257420913488
17349114000.50284328-0.009407-1.840.514520690.521177480.498939540
17348250000.51225004-0.020235-3.800.533664530.545875040.505888220
17347386000.532484650.003946760.750.525052030.536053470.478637330
17346522000.52853789-0.028495-5.120.555962380.570899830.512439010
17345658000.55703319-0.039027-6.550.597258130.599591770.556564610
17344794000.596059810.197836649.680.610828270.620824970.59145860
17343930000.39822321-0.209061-34.430.214565620.40902220.2136165713488
17343066000.607284020.013422652.260.594856890.607284020.589224820
17342202000.59386137-0.005686-0.950.600739380.605763090.587710020
17341338000.599547220.003788520.640.597149050.608934010.592383450
17340474000.59575870.006679831.130.588988230.612204790.584067460
17339610000.589078870.033016635.940.558624790.591592250.547658680
17338746000.556062240.1863639750.410.568185190.580065390.540587090
17337882000.36969827-0.243779-39.740.214565620.39263440.2136165713488
17337018000.61347685-0.002211-0.360.615065380.616524870.604535580
17336154000.61568758-0.0014-0.230.61514220.618156420.611373650
17335290000.617087150.034705015.960.582180880.628653960.581936610
17334426000.58238214-0.006661-1.130.588888370.60725330.574671450
17333562000.589043530.032601825.860.556243530.598599320.556243530
17332698000.55644171-0.00271-0.480.558767670.563878940.540826760
17331834000.55915174-0.011221-1.970.569919670.577512060.549058250
17330970000.570372880.001241330.220.570775390.575256780.562748220
17330106000.569131550.016828633.050.55101550.573620620.549408530
17329242000.552302920.00215850.390.550208940.560500610.543874780
17328378000.55014442-0.013016-2.310.560909270.562086080.543223380
17327514000.563159950.0521573910.210.512190120.565903780.507214050
17326650000.511002560.1707807950.200.524340720.531820970.499959640
17325786000.34022177-0.17637-34.140.214565620.352589090.2136165713488
17324922000.516591620.36899907250.010.524758590.530462880.505728450
17324058000.147592550.00331882.300.144554550.151877430.144215160

Dernières Valeurs Consultées

Delayed Upgrade Clock