Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1168 | Gate.io | 150283.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 830,64 | 1738384823 | POLIS/USDT | https://gate.io/trade/POLIS_USDT | USDT | 1 | https://gate.io/trade/POLIS_USDT | 78.6832217708 | 25 minutes il y a |
| 0.118 | Kraken | 27172.5930127 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 185,76 | 1738382872 | POLIS/USD | https://trade.kraken.com/markets/kraken/POLIS/USD | USD | 2 | https://trade.kraken.com/markets/kraken/POLIS/USD | 14.2266469171 | 58 minutes il y a |
| 0.1168 | LATOKEN | 13542 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 569,51 | 1738384432 | POLIS/USDT | https://exchange.latoken.com/exchange/POLIS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/POLIS-USDT | 7.09013131214 | 32 minutes il y a |
| 0.2455 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738368135 | POLIS/USDT | https://www.lbank.info/exchange/polis/usdt | USDT | 4 | https://www.lbank.info/exchange/polis/usdt | 0 | 5 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | POLIS/USDT | https://hitbtc.com/POLIS-to-USDT | USDT | 5 | https://hitbtc.com/POLIS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLIS/USDT | https://poloniex.com/exchange#USDT_POLIS | USDT | 6 | https://poloniex.com/exchange#USDT_POLIS | 0 | - | |||
| 3.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738385979 | POLIS/BTC | https://hitbtc.com/POLIS-to-BTC | BTC | 7 | https://hitbtc.com/POLIS-to-BTC | 0 | 6 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.121 | -0.003 | -2.47933884298 | 0.105 | 0.169 | 36978.5879389 | CX |
| 4 | 0.194 | -0.076 | -39.175257732 | 0.105 | 0.201 | 52873.856896 | CX |
| 12 | 0.144 | -0.026 | -18.0555555556 | 0.105 | 0.354 | 71450.8435311 | CX |
| 26 | 0.097 | 0.021 | 21.6494845361 | 0.08 | 0.544 | 67985.6130778 | CX |
| 52 | 0.327 | -0.209 | -63.9143730887 | 0.08 | 0.94 | 69552.214463 | CX |
| 156 | 0.3424938 | -0.2244938 | -65.5468215775 | 0.0032968 | 0.94 | 39651.9559715 | CX |
| 260 | 0.84041661 | -0.72241661 | -85.959344616 | 0.0032968 | 1.7000184 | 26124.1645558 | CX |
À propos de POLIS
Next-gen gaming metaverse. Create, play, & learn with others globally.
POLIS Actualités
ChainWire
il y a 11 heures
POLISUSD (6,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.111 | -0.01 | -8.26 | 0.12 | 0.121 | 0.111 | 45352 |
| 1738281000 | 0.121 | 0.009 | 8.04 | 0.112 | 0.122 | 0.108 | 17010 |
| 1738194600 | 0.112 | 0.005 | 4.67 | 0.106 | 0.112 | 0.105 | 9766 |
| 1738108200 | 0.107 | -0.001 | -0.93 | 0.108 | 0.117 | 0.107 | 36861 |
| 1738021800 | 0.108 | -0.012 | -10.00 | 0.165 | 0.169 | 0.105 | 78319 |
| 1737935400 | 0.12 | -0.003 | -2.44 | 0.123 | 0.125 | 0.119 | 41645 |
| 1737849000 | 0.123 | 0.001 | 0.82 | 0.121 | 0.124 | 0.115 | 29894 |
| 1737762600 | 0.122 | -0.001 | -0.81 | 0.123 | 0.129 | 0.121 | 26068 |
| 1737676200 | 0.123 | -0.003 | -2.38 | 0.126 | 0.128 | 0.12 | 27766 |
| 1737589800 | 0.126 | -0.003 | -2.33 | 0.129 | 0.134 | 0.126 | 23314 |
| 1737503400 | 0.129 | 0.007 | 5.74 | 0.122 | 0.132 | 0.117 | 28020 |
| 1737417000 | 0.122 | -0.001 | -0.81 | 0.165 | 0.169 | 0.115 | 38790 |
| 1737330600 | 0.123 | -0.019 | -13.38 | 0.143 | 0.143 | 0.122 | 77109 |
| 1737244200 | 0.142 | -0.023 | -13.94 | 0.165 | 0.168 | 0.14 | 70509 |
| 1737157800 | 0.165 | 0.02 | 13.79 | 0.145 | 0.173 | 0.14 | 33954 |
| 1737071400 | 0.145 | -0.007 | -4.61 | 0.152 | 0.156 | 0.143 | 47846 |
| 1736985000 | 0.152 | 0.013 | 9.35 | 0.139 | 0.152 | 0.134 | 44853 |
| 1736898600 | 0.139 | 0.001 | 0.72 | 0.138 | 0.14 | 0.133 | 18849 |
| 1736812200 | 0.138 | 0.004 | 2.99 | 0.135 | 0.139 | 0.128 | 115912 |
| 1736725800 | 0.134 | -0.006 | -4.29 | 0.14 | 0.143 | 0.134 | 145367 |
| 1736639400 | 0.14 | -0.001 | -0.71 | 0.14 | 0.144 | 0.136 | 88539 |
| 1736553000 | 0.141 | -0.006 | -4.08 | 0.147 | 0.156 | 0.141 | 41991 |
| 1736466600 | 0.147 | -0.006 | -3.92 | 0.153 | 0.157 | 0.144 | 31996 |
| 1736380200 | 0.153 | -0.012 | -7.27 | 0.165 | 0.165 | 0.146 | 78511 |
| 1736293800 | 0.165 | -0.02 | -10.81 | 0.18 | 0.184 | 0.162 | 54919 |
| 1736207400 | 0.185 | 0.001 | 0.54 | 0.184 | 0.192 | 0.169 | 33604 |
| 1736121000 | 0.184 | -0.01 | -5.15 | 0.195 | 0.195 | 0.166 | 159082 |
| 1736034600 | 0.194 | 0 | 0.00 | 0.194 | 0.201 | 0.187 | 34609 |
| 1735948200 | 0.194 | 0.006 | 3.19 | 0.188 | 0.196 | 0.181 | 15374 |
| 1735861800 | 0.188 | 0.013 | 7.43 | 0.176 | 0.196 | 0.175 | 28570 |
| 1735775400 | 0.175 | 0.003 | 1.74 | 0.172 | 0.191 | 0.163 | 74929 |
| 1735689000 | 0.172 | -0.008 | -4.44 | 0.179 | 0.184 | 0.165 | 43274 |
| 1735602600 | 0.18 | 0.013 | 7.78 | 0.169 | 0.207 | 0.168 | 166220 |
| 1735516200 | 0.167 | -0.021 | -11.17 | 0.188 | 0.188 | 0.167 | 58810 |
| 1735429800 | 0.188 | 0.005 | 2.73 | 0.183 | 0.188 | 0.177 | 10148 |
| 1735343400 | 0.183 | 0.002 | 1.10 | 0.183 | 0.19 | 0.176 | 8542 |
| 1735257000 | 0.181 | -0.012 | -6.22 | 0.193 | 0.194 | 0.173 | 20481 |
| 1735170600 | 0.193 | -0.011 | -5.39 | 0.204 | 0.21 | 0.192 | 8153 |
| 1735084200 | 0.204 | 0.01 | 5.15 | 0.194 | 0.207 | 0.19 | 113784 |
| 1734997800 | 0.194 | 0.002 | 1.04 | 0.19 | 0.2 | 0.179 | 56607 |
| 1734911400 | 0.192 | -0.003 | -1.54 | 0.195 | 0.211 | 0.19 | 32830 |
| 1734825000 | 0.195 | -0.002 | -1.02 | 0.198 | 0.225 | 0.181 | 112400 |
| 1734738600 | 0.197 | 0.022 | 12.57 | 0.175 | 0.198 | 0.154 | 135538 |
| 1734652200 | 0.175 | -0.014 | -7.41 | 0.189 | 0.198 | 0.17 | 63840 |
| 1734565800 | 0.189 | -0.03 | -13.70 | 0.221 | 0.223 | 0.187 | 77094 |
| 1734479400 | 0.219 | -0.018 | -7.59 | 0.237 | 0.237 | 0.215 | 92522 |
| 1734393000 | 0.237 | -0.006 | -2.47 | 0.243 | 0.26 | 0.226 | 60716 |
| 1734306600 | 0.243 | -0.01 | -3.95 | 0.253 | 0.257 | 0.243 | 11039 |
| 1734220200 | 0.253 | -0.008 | -3.07 | 0.261 | 0.278 | 0.243 | 39735 |
| 1734133800 | 0.261 | -0.002 | -0.76 | 0.263 | 0.272 | 0.254 | 14856 |
| 1734047400 | 0.263 | -0.012 | -4.36 | 0.275 | 0.293 | 0.263 | 14647 |
| 1733961000 | 0.275 | 0.007 | 2.61 | 0.268 | 0.286 | 0.254 | 41385 |
| 1733874600 | 0.268 | -0.005 | -1.83 | 0.272 | 0.272 | 0.233 | 69518 |
| 1733788200 | 0.273 | -0.033 | -10.78 | 0.311 | 0.311 | 0.245 | 167590 |
| 1733701800 | 0.306 | -0.007 | -2.24 | 0.313 | 0.354 | 0.293 | 105276 |
| 1733615400 | 0.313 | 0.036 | 13.00 | 0.276 | 0.352 | 0.274 | 243946 |
| 1733529000 | 0.277 | 0.048 | 20.96 | 0.228 | 0.302 | 0.227 | 133290 |
| 1733442600 | 0.229 | 0.007 | 3.15 | 0.222 | 0.253 | 0.209 | 179521 |
| 1733356200 | 0.222 | 0.025 | 12.69 | 0.197 | 0.227 | 0.187 | 127595 |
| 1733269800 | 0.197 | 0.005 | 2.60 | 0.192 | 0.204 | 0.183 | 60403 |
| 1733183400 | 0.192 | -0.015 | -7.25 | 0.207 | 0.213 | 0.181 | 115089 |
| 1733097000 | 0.207 | 0.015 | 7.81 | 0.192 | 0.207 | 0.179 | 108050 |
| 1733010600 | 0.192 | -0.005 | -2.54 | 0.197 | 0.198 | 0.184 | 51272 |
| 1732924200 | 0.197 | 0.008 | 4.23 | 0.189 | 0.198 | 0.184 | 24641 |
| 1732837800 | 0.189 | 0.001 | 0.53 | 0.185 | 0.189 | 0.168 | 33902 |
| 1732751400 | 0.188 | 0.016 | 9.30 | 0.172 | 0.19 | 0.172 | 64153 |
| 1732665000 | 0.172 | -0.002 | -1.15 | 0.174 | 0.181 | 0.167 | 61480 |
| 1732578600 | 0.174 | -0.006 | -3.33 | 0.181 | 0.201 | 0.174 | 269915 |
| 1732492200 | 0.18 | 0.018 | 11.11 | 0.162 | 0.189 | 0.161 | 92860 |
| 1732405800 | 0.162 | 0.004 | 2.53 | 0.158 | 0.171 | 0.158 | 65888 |
| 1732319400 | 0.158 | -0.002 | -1.25 | 0.161 | 0.168 | 0.154 | 61867 |
| 1732233000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.143 | 45637 |
| 1732146600 | 0.15 | 0.002 | 1.35 | 0.148 | 0.158 | 0.143 | 57553 |
| 1732060200 | 0.148 | -0.003 | -1.99 | 0.151 | 0.154 | 0.141 | 84189 |
| 1731973800 | 0.151 | -0.002 | -1.31 | 0.15 | 0.16 | 0.147 | 134403 |
| 1731887400 | 0.153 | -0.002 | -1.29 | 0.155 | 0.162 | 0.145 | 115542 |
| 1731801000 | 0.155 | 0.027 | 21.09 | 0.128 | 0.161 | 0.127 | 78060 |
| 1731714600 | 0.128 | 0 | 0.00 | 0.128 | 0.132 | 0.12 | 91305 |
| 1731628200 | 0.128 | -0.012 | -8.57 | 0.139 | 0.143 | 0.126 | 169792 |
| 1731541800 | 0.14 | -0.016 | -10.26 | 0.156 | 0.157 | 0.139 | 96037 |
| 1731455400 | 0.156 | -0.009 | -5.45 | 0.165 | 0.169 | 0.151 | 126036 |
| 1731369000 | 0.165 | 0.01 | 6.45 | 0.155 | 0.168 | 0.155 | 115342 |
| 1731282600 | 0.155 | 0.001 | 0.65 | 0.152 | 0.169 | 0.146 | 51607 |
| 1731196200 | 0.154 | 0.01 | 6.94 | 0.144 | 0.155 | 0.138 | 18122 |
| 1731109800 | 0.144 | 0.004 | 2.86 | 0.14 | 0.145 | 0.138 | 28050 |
| 1731023400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.148 | 0.139 | 28640 |
| 1730937000 | 0.145 | 0.011 | 8.21 | 0.134 | 0.148 | 0.13 | 86167 |
| 1730850600 | 0.134 | 0.02 | 17.54 | 0.114 | 0.14 | 0.112 | 64068 |
| 1730764200 | 0.114 | -0.002 | -1.72 | 0.118 | 0.119 | 0.111 | 102750 |
| 1730677800 | 0.116 | -0.002 | -1.69 | 0.118 | 0.121 | 0.112 | 69099 |
| 1730591400 | 0.118 | -0.001 | -0.84 | 0.12 | 0.124 | 0.118 | 9568 |
| 1730505000 | 0.119 | -0.005 | -4.03 | 0.124 | 0.126 | 0.116 | 38902 |
