Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Polymesh | POLYXBTC | Crypto | 346 819 059 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-0,00000007 | -1,18% | 0,00000585 | 0,00000583 | 0,00000587 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000592 | 0,00000592 | 0,00000577 | 0,00000592 | 0,00000300 - 0,00001255 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
BINA | 06:05:46 | 699,30 | 0,00000585 | BTC |
Résumé Historique POLYXBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000656 | 0,00000723 | 0,00000548 | 445 137,16 | -0,00000071 | -10,82% |
1 mois | 0,00000831 | 0,00000884 | 0,00000533 | 862 664,11 | -0,00000246 | -29,60% |
3 mois | 0,00000355 | 0,00001068 | 0,00000300 | 1 508 053,08 | 0,00000230 | 64,79% |
6 mois | 0,00000665 | 0,00001068 | 0,00000300 | 1 022 661,43 | -0,00000080 | -12,03% |
1 an | 0,00000629 | 0,00001255 | 0,00000300 | 1 111 185,20 | -0,00000044 | -7,00% |
3 ans | 0,00001634 | 0,00001673 | 0,00000300 | 1 320 905,82 | -0,00001049 | -64,20% |
5 ans | 0,00001634 | 0,00001673 | 0,00000300 | 1 320 905,82 | -0,00001049 | -64,20% |
Cours Historiques POLYXBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000592 | 0,00000029 | 5,15% | 0,00000561 | 0,00000603 | 0,00000552 | 217 336,00 |
01 Mai 2024 | 0,00000563 | -0,00000024 | -4,09% | 0,00000584 | 0,00000586 | 0,00000548 | 281 525,00 |
30 Avr 2024 | 0,00000587 | -0,00000036 | -5,78% | 0,00000723 | 0,00000723 | 0,00000578 | 647 760,00 |
29 Avr 2024 | 0,00000623 | -0,00000017 | -2,66% | 0,00000640 | 0,00000649 | 0,00000623 | 174 915,00 |
28 Avr 2024 | 0,00000640 | 0,00000016 | 2,56% | 0,00000624 | 0,00000671 | 0,00000610 | 1 142 500,00 |
27 Avr 2024 | 0,00000624 | -0,00000015 | -2,35% | 0,00000635 | 0,00000638 | 0,00000609 | 203 487,00 |
26 Avr 2024 | 0,00000639 | -0,00000017 | -2,59% | 0,00000656 | 0,00000657 | 0,00000621 | 448 433,00 |
25 Avr 2024 | 0,00000656 | -0,00000046 | -6,55% | 0,00000703 | 0,00000704 | 0,00000650 | 612 560,00 |
24 Avr 2024 | 0,00000702 | -0,00000024 | -3,31% | 0,00000723 | 0,00000723 | 0,00000691 | 366 933,00 |
23 Avr 2024 | 0,00000726 | 0,00000016 | 2,25% | 0,00000715 | 0,00000727 | 0,00000701 | 338 310,00 |
22 Avr 2024 | 0,00000710 | -0,00000014 | -1,93% | 0,00000725 | 0,00000742 | 0,00000702 | 828 153,00 |
21 Avr 2024 | 0,00000724 | 0,00000014 | 1,97% | 0,00000706 | 0,00000730 | 0,00000690 | 1 000 673,00 |
20 Avr 2024 | 0,00000710 | 0,00000001 | 0,14% | 0,00000708 | 0,00000721 | 0,00000674 | 665 436,00 |
19 Avr 2024 | 0,00000709 | -0,00000004 | -0,56% | 0,00000708 | 0,00000725 | 0,00000664 | 906 631,00 |
18 Avr 2024 | 0,00000713 | 0,00000014 | 2,00% | 0,00000699 | 0,00000742 | 0,00000695 | 868 895,00 |
17 Avr 2024 | 0,00000699 | -0,00000008 | -1,13% | 0,00000712 | 0,00000731 | 0,00000664 | 872 149,00 |
16 Avr 2024 | 0,00000707 | 0,00000028 | 4,12% | 0,00000673 | 0,00000765 | 0,00000655 | 1 822 503,00 |
15 Avr 2024 | 0,00000679 | 0,00000075 | 12,42% | 0,00000604 | 0,00000755 | 0,00000604 | 2 079 335,00 |
14 Avr 2024 | 0,00000604 | -0,00000040 | -6,21% | 0,00000650 | 0,00000684 | 0,00000533 | 1 900 872,00 |
13 Avr 2024 | 0,00000644 | -0,00000055 | -7,87% | 0,00000699 | 0,00000764 | 0,00000589 | 1 852 015,00 |
12 Avr 2024 | 0,00000699 | -0,00000036 | -4,90% | 0,00000734 | 0,00000734 | 0,00000658 | 289 313,00 |
11 Avr 2024 | 0,00000735 | -0,00000030 | -3,92% | 0,00000765 | 0,00000768 | 0,00000711 | 813 432,00 |
10 Avr 2024 | 0,00000765 | -0,00000011 | -1,42% | 0,00000771 | 0,00000795 | 0,00000750 | 389 049,00 |
09 Avr 2024 | 0,00000776 | -0,00000001 | -0,13% | 0,00000779 | 0,00000846 | 0,00000767 | 1 768 205,00 |
08 Avr 2024 | 0,00000777 | -0,00000002 | -0,26% | 0,00000778 | 0,00000817 | 0,00000771 | 446 405,00 |
07 Avr 2024 | 0,00000779 | -0,00000002 | -0,26% | 0,00000780 | 0,00000830 | 0,00000756 | 1 305 587,00 |
06 Avr 2024 | 0,00000781 | -0,00000030 | -3,70% | 0,00000811 | 0,00000855 | 0,00000757 | 1 190 060,00 |
05 Avr 2024 | 0,00000811 | -0,00000016 | -1,93% | 0,00000831 | 0,00000884 | 0,00000797 | 722 108,00 |
04 Avr 2024 | 0,00000827 | -0,00000078 | -8,62% | 0,00000906 | 0,00000936 | 0,00000813 | 1 974 778,00 |
03 Avr 2024 | 0,00000905 | 0,00000064 | 7,61% | 0,00000837 | 0,00000923 | 0,00000790 | 2 651 547,00 |