Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3038 | Binance | 1765465.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 539 933,27 | 1736220761 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 98.4235849808 | Récemment |
| 0.3038 | Gate.io | 13118.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 010,96 | 1736219839 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 0.731337650962 | 15 minutes il y a |
| 2.98E-6 | Binance | 7406.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022175 | 1736220756 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 0.412913358932 | Récemment |
| 0.30367 | Crypto.com | 6086 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 865,21 | 1736220747 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 4 | https://crypto.com/exchange/trade/POLYX_USD | 0.339290727522 | Récemment |
| 0.292 | Bitvavo | 1217.583997 | /cdn/crypto/logos/exchanges/BITV.png | € 358,18 | 1736220761 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 5 | https://account.bitvavo.com/markets/POLYX-EUR | 0.0678795530991 | Récemment |
| 0.305 | HTX | 348.7532 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107,11 | 1736220761 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.0194427747213 | Récemment |
| 2.98E-6 | Upbit | 99.56978777 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000297 | 1736218897 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.00555095394868 | 31 minutes il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de POLYX
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
POLYX Actualités
ChainWire
il y a 11 heures
POLYXUSD (-0,51%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.30422 | 0.01778 | 6.21 | 0.30066 | 0.31184 | 0.29571 | 57340 |
| 1736121000 | 0.28644 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.28644 | 0.00034 | 0.12 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.2861 | 0.00796 | 2.86 | 0.27485 | 0.28684 | 0.26942 | 30569 |
| 1735861800 | 0.27814 | 0.01491 | 5.66 | 0.27122 | 0.27946 | 0.27122 | 40399 |
| 1735775400 | 0.26323 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.26323 | -0.0044 | -1.64 | 0.26586 | 0.27182 | 0.25632 | 73467 |
| 1735602600 | 0.26763 | -0.02333 | -8.02 | 0.26118 | 0.28259 | 0.25889 | 58948 |
| 1735516200 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.29096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.29096 | 0.00671 | 2.36 | 0.28698 | 0.29473 | 0.27853 | 16746 |
| 1734997800 | 0.28425 | -0.03706 | -11.53 | 0.27096 | 0.28795 | 0.26322 | 47302 |
| 1734911400 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.32131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.32131 | -0.01982 | -5.81 | 0.33887 | 0.34 | 0.31707 | 28950 |
| 1734393000 | 0.34113 | 0.00562 | 1.68 | 0.35857 | 0.36338 | 0.33108 | 159632 |
| 1734306600 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.33551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.33551 | 0.00111 | 0.33 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3344 | 0.00476 | 1.44 | 0.32132 | 0.34182 | 0.29966 | 126061 |
| 1733788200 | 0.32964 | -0.05358 | -13.98 | 0.40282 | 0.40957 | 0.29867 | 181760 |
| 1733701800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.38322 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.38322 | -0.0047 | -1.21 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.38792 | 0.05463 | 16.39 | 0.33329 | 0.38965 | 0.33329 | 137188 |
| 1732578600 | 0.33329 | 0.01937 | 6.17 | 0.35501 | 0.36337 | 0.3267 | 97644 |
| 1732492200 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.31392 | 0.00208 | 0.67 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.31184 | 0.01437 | 4.83 | 0.3171 | 0.37441 | 0.30686 | 77791 |
| 1731973800 | 0.29747 | 0.09233 | 45.01 | 0.28144 | 0.30978 | 0.27761 | 44239 |
| 1731887400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.20514 | 0.00767 | 3.88 | 0.19909 | 0.20691 | 0.19777 | 30289 |
| 1730764200 | 0.19747 | -0.0413 | -17.30 | 0.20239 | 0.20651 | 0.19368 | 69403 |
| 1730677800 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.23877 | 0.0089 | 3.87 | 0.23002 | 0.24076 | 0.22924 | 35991 |
| 1730159400 | 0.22987 | -0.02859 | -11.06 | 0.23102 | 0.23587 | 0.22285 | 72746 |
| 1730073000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.25846 | 0 | 0.00 | 0.24884 | 0.27442 | 0.25136 | 0 |
| 1729468200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.25846 | 0.00908 | 3.64 | 0.24884 | 0.26148 | 0.24739 | 35106 |
| 1729295400 | 0.24938 | 0.01284 | 5.43 | 0.2375 | 0.25028 | 0.23689 | 50774 |
| 1729209000 | 0.23654 | -0.00988 | -4.01 | 0.24315 | 0.24338 | 0.23283 | 35670 |
| 1729122600 | 0.24642 | -0.00041 | -0.17 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24683 | -0.00126 | -0.51 | 0.24709 | 0.24939 | 0.2342 | 8826 |
| 1728949800 | 0.24809 | 0.01534 | 6.59 | 0.23607 | 0.24862 | 0.23191 | 45101 |
| 1728863400 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.23275 | -0.00421 | -1.78 | 0.23683 | 0.23817 | 0.23045 | 17067 |
| 1728345000 | 0.23696 | 0.00278 | 1.19 | 0.24369 | 0.24899 | 0.23546 | 57564 |
| 1728258600 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
