Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3359 | Binance | 49544656.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 17 380 337,67 | 1732556552 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 95.5579705224 | Récemment |
| 0.338 | Gate.io | 975549.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 339 468,61 | 1732554884 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 1.88156668876 | 28 minutes il y a |
| 3.54E-6 | Binance | 694817.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,50 | 1732556551 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 1.3401116081 | Récemment |
| 0.325 | Bitvavo | 549316.32685 | /cdn/crypto/logos/exchanges/BITV.png | € 184 100,77 | 1732556552 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 4 | https://account.bitvavo.com/markets/POLYX-EUR | 1.05947961045 | Récemment |
| 0.33775 | Crypto.com | 41557 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14 548,72 | 1732556248 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 5 | https://crypto.com/exchange/trade/POLYX_USD | 0.0801519853306 | 5 minutes il y a |
| 3.56E-6 | Upbit | 23601.1375368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,084843 | 1732556210 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0.0455200815659 | 6 minutes il y a |
| 0.3568 | HTX | 18250.1501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 442,70 | 1732527615 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.0351995034073 | 8 heures il y a |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - | |||
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28144 | 0.05631 | 20.0078169414 | 0.27761 | 0.37441 | 17432.8571429 | CX |
| 4 | 0.23102 | 0.10673 | 46.1994632499 | 0.19368 | 0.37441 | 11802.1071429 | CX |
| 12 | 0.2029 | 0.13485 | 66.4613109906 | 0.19368 | 0.37441 | 8735.04705882 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.52425 | 10703.2486487 | CX |
| 52 | 0.19917 | 0.13858 | 69.5787518201 | 0.14238 | 0.61492 | 22282.3914155 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.61492 | 635908.179711 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.61492 | 635908.179711 | CX |
À propos de POLYX
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
POLYX Actualités
ChainWire
il y a 4 heures
POLYXUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.31392 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.31392 | 0.00208 | 0.67 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.31184 | 0.01437 | 4.83 | 0.3171 | 0.37441 | 0.30686 | 77791 |
| 1731973800 | 0.29747 | 0.09233 | 45.01 | 0.28144 | 0.30978 | 0.27761 | 44239 |
| 1731887400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.20514 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.20514 | 0.00767 | 3.88 | 0.19909 | 0.20691 | 0.19777 | 30289 |
| 1730764200 | 0.19747 | -0.0413 | -17.30 | 0.20239 | 0.20651 | 0.19368 | 69403 |
| 1730677800 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.23877 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.23877 | 0.0089 | 3.87 | 0.23002 | 0.24076 | 0.22924 | 35991 |
| 1730159400 | 0.22987 | -0.02859 | -11.06 | 0.23102 | 0.23587 | 0.22285 | 72746 |
| 1730073000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.25846 | 0 | 0.00 | 0.24884 | 0.27442 | 0.25136 | 0 |
| 1729468200 | 0.25846 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.25846 | 0.00908 | 3.64 | 0.24884 | 0.26148 | 0.24739 | 35106 |
| 1729295400 | 0.24938 | 0.01284 | 5.43 | 0.2375 | 0.25028 | 0.23689 | 50774 |
| 1729209000 | 0.23654 | -0.00988 | -4.01 | 0.24315 | 0.24338 | 0.23283 | 35670 |
| 1729122600 | 0.24642 | -0.00041 | -0.17 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24683 | -0.00126 | -0.51 | 0.24709 | 0.24939 | 0.2342 | 8826 |
| 1728949800 | 0.24809 | 0.01534 | 6.59 | 0.23607 | 0.24862 | 0.23191 | 45101 |
| 1728863400 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.23275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.23275 | -0.00421 | -1.78 | 0.23683 | 0.23817 | 0.23045 | 17067 |
| 1728345000 | 0.23696 | 0.00278 | 1.19 | 0.24369 | 0.24899 | 0.23546 | 57564 |
| 1728258600 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.23418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.23418 | 0.01273 | 5.75 | 0.2226 | 0.23423 | 0.21984 | 15066 |
| 1727999400 | 0.22145 | -0.04989 | -18.39 | 0.22071 | 0.22737 | 0.21534 | 15395 |
| 1727913000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.27134 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.27134 | 0.01152 | 4.43 | 0.26098 | 0.27244 | 0.25312 | 13062 |
| 1727135400 | 0.25982 | 0.03904 | 17.68 | 0.25042 | 0.2651 | 0.24528 | 32810 |
| 1727049000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.22078 | -0.00075 | -0.34 | 0.22071 | 0.22278 | 0.21802 | 4558 |
| 1725925800 | 0.22153 | 0.02047 | 10.18 | 0.21307 | 0.2237 | 0.20948 | 7126 |
| 1725839400 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.20106 | -0.0012 | -0.59 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.20226 | -0.01006 | -4.74 | 0.21249 | 0.2162 | 0.20216 | 18882 |
| 1725321000 | 0.21232 | -0.0329 | -13.42 | 0.2029 | 0.21264 | 0.20042 | 19904 |
| 1725234600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.24522 | 0 | 0.00 | 0.22959 | 0.2454 | 0.2385 | 0 |
| 1724629800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.24522 | -0.00071 | -0.29 | 0 | 0 | 0 | 0 |
