ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
MarlinPOND
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,01113
0,00016
(
1,46%
)
Info
Rang Rang 245
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,01119
Échange
GDAX
Demande
US$ 0,01121
Heure dernière transaction
09:16:54
Volume (24h)
$ 1 395 569
Dernière taille de transaction
803,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,01113
Capitalisation boursière diluée
US$ 111 300 000
Date de Genèse
16/12/2020
Plage de jours 0,010911-0,01132
Plage de 52 semaines 0,00912-0,04269
Approvisionnement en circulation 8 087 375 977 / 10 000 000 000
80.87%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0112Binance22715813/cdn/crypto/logos/exchanges/BINA.png$ 251 979,391742032067POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT82.631716568Récemment
0.01113Coinbase2612961/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29 196,461742032054POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD2https://pro.coinbase.com/trade/POND-USD9.50498460061Récemment
0.01121LBank865199/cdn/crypto/logos/exchanges/LBNK.png$ 9 579,101742032068POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT3https://www.lbank.info/exchange/pond/usdt3.14727359936Récemment
1.3E-7Binance635711/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0826421742031933POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC4https://www.binance.com/en/trade/POND_BTC2.31248122932Récemment
0.010218Bitvavo220359.650949/cdn/crypto/logos/exchanges/BITV.png€ 2 254,741742032065POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR5https://account.bitvavo.com/markets/POND-EUR0.801586816209Récemment
0.01113LATOKEN213866.7/cdn/crypto/logos/exchanges/LATK.png$ 2 372,401742028459POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT6https://exchange.latoken.com/exchange/POND-USDT0.7779678648411 heure il y a
0.011168Gate.io117238/cdn/crypto/logos/exchanges/GATE.png$ 1 301,831742031551POND/USDThttps://gate.io/trade/POND_USDTUSDT7https://gate.io/trade/POND_USDT0.4264684335539 minutes il y a
0.011148Kucoin92367.8193/cdn/crypto/logos/exchanges/KUCN.png$ 1 019,931742031727POND/USDThttps://trade.kucoin.com/POND-USDTUSDT8https://trade.kucoin.com/POND-USDT0.3359999250046 minutes il y a
0.01103HTX9484.0295/cdn/crypto/logos/exchanges/HUOB.png$ 104,811742032061POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT9https://www.huobi.com/en-us/exchange/pond_usdt0.0344993876102Récemment
0.011298Kraken4172.174/cdn/crypto/logos/exchanges/KRKN.pngUS$ 45,741742031931POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD10https://trade.kraken.com/markets/kraken/POND/USD0.0151768241551Récemment
1.3E-7Kucoin3256.1729/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0004231742010071POND/BTChttps://trade.kucoin.com/POND-BTCBTC11https://trade.kucoin.com/POND-BTC0.01184475132676 heures il y a
3.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741996929POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT13https://crypto.com/exchange/trade/POND_USDT0-
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001741996938POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT14https://pro.coinbase.com/trade/POND-USDT010 heures il y a
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741996921POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c010 heures il y a
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742031811POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT0Récemment
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc010 heures il y a
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c010 heures il y a
0.010739HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996920POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD010 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742010211POND/BTChttps://hitbtc.com/POND-to-BTCBTC23https://hitbtc.com/POND-to-BTC06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01125-0.00012-1.066666666670.009120.0124723439755.851CX
40.01387-0.00274-19.75486661860.009120.0150417955383.7946CX
120.0184-0.00727-39.51086956520.009120.035742847735.024CX
260.01294-0.00181-13.98763523960.009120.035732289304.6927CX
520.03505-0.02392-68.2453637660.009120.0426919403147.4617CX
1560.0290143-0.0178843-61.63960529810.0058250.0452575618251149.1865CX
2600.0578448-0.0467148-80.7588581860.0058250.3025430719187956.596CX

À propos de POND

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17419962000.0111150.0001451.320.011060.0113110.0107798793403
17419098000.010970.000323.000.010650.011290.01021617924183
17418234000.01065-0.0003-2.740.01090.011640.0103533952218
17417370000.010950.0012713.120.009590.012470.0091243281555
17416506000.00968-0.00032-3.200.010020.010570.0092831434049
17415642000.01-0.00102-9.260.011020.011280.0099320044248
17414778000.01102-0.00021-1.870.011250.011560.010968648630
17413914000.011233.0E-50.270.011220.0115810.01067222188826
17413050000.0112-0.0001-0.880.011290.0118160.0108167594864
17412186000.01130.000595.510.010730.011610.01061113008675
17411322000.01071-0.00042-3.770.011060.0114120.0101315534590
17410458000.01113-0.00187-14.380.0130.0132680.0108911874643
17409594000.0130.0012210.360.011970.013030.01165426475343
17408730000.01178-0.00023-1.920.012010.0122330.011294679559
17407866000.01201-0.00068-5.360.012680.0128230.01114218386429
17407002000.012690.000887.450.011810.015040.011763822924
17406138000.011810.000423.690.011510.012070.0113366744769
17405274000.01139-2.0E-5-0.180.011490.0116230.010667905538
17404410000.01141-0.001553-11.980.013030.013150.011316578604
17403546000.012963-0.000207-1.570.013170.0135170.0126069529652
17402682000.013170.000372.890.01280.0133130.012723791716
17401818000.0128-0.00037-2.810.0130860.013640.012554816876
17400954000.013170.000423.290.012770.013590.01258315693668
17400090000.01275-4.0E-5-0.310.01280.013570.0126411356066
17399226000.01279-0.00056-4.190.01340.013530.01190920360740
17398362000.01335-0.00012-0.890.013550.014760.013249871304
17397498000.013470.000251.890.013220.014530.0130242856714
17396634000.01322-0.00065-4.690.013870.014080.0130865600944
17395770000.013870.00064.520.0132780.014260.0132710916628
17394906000.01327-0.00046-3.350.013710.013990.01282211447132
17394042000.013730.000695.290.013020.014930.01269239624167
17393178000.01304-0.00072-5.230.013810.014320.0129222276377
17392314000.013760.000856.580.012910.014290.01237742201499
17391450000.01291-0.00048-3.580.013330.013990.012418398258
17390586000.013390.000413.160.013030.015310.01240135950342
17389722000.01298-0.00027-2.040.013430.014090.012713374461
17388858000.01325-0.0004-2.930.013750.014070.01316264766
17387994000.01365-0.00077-5.340.014350.015110.0135411675951
17387130000.01442-0.0008-5.260.015290.0155540.01322315135323
17386266000.015220.000654.460.014470.01550.0107320874188
17385402000.01457-0.00269-15.590.017120.0175920.0139747258860
17384538000.01726-0.00078-4.320.018020.019460.0170555994919
17383674000.01804-0.00076-4.040.0188650.019250.0179724897603
17382810000.0188-0.0013-6.470.020190.020680.01873655784067
17381946000.02010.0027916.120.017450.020330.0172573748025
17381082000.01731-0.00223-11.410.019460.0209320.0172754414697
17380218000.019540.001287.010.019410.020950.01739184646644
17379354000.01826-0.00127-6.500.019410.020120.0181225780225
17378490000.01953-0.00038-1.910.01990.0221610.0191357641022
17377626000.019910.000241.220.019470.022990.0192120850192
17376762000.01967-0.00494-20.070.02630.027650.0193464420527
17375898000.024610.0081849.790.016490.03340.01634219274410
17375034000.016430.000130.800.0164350.01720.01539413313829
17374170000.0163-0.00088-5.120.019470.019960.01555425190715
17373306000.01718-0.00245-12.480.019470.019960.0167531303828
17372442000.01963-0.00212-9.750.021760.021920.01888323610680
17371578000.021750.0020210.240.019720.021760.01971314019346
17370714000.01973-0.00097-4.690.020750.021680.019629818643
17369850000.02070.00126.150.019580.020720.0186813620091
17368986000.01950.000341.770.019180.0199510.01877716661756
17368122000.01916-0.00134-6.540.020580.02120.0180743432220
17367258000.0205-0.00089-4.160.021410.021930.027970665
17366394000.02139-0.00113-5.020.022490.0227950.021198715801
17365530000.022520.001326.230.021360.0229340.0212425516270
17364666000.0212-0.00161-7.060.02280.0233650.0208919200895
17363802000.02281-0.00073-3.100.023780.02380.0204725417620
17362938000.02354-0.00367-13.490.026920.0284780.02350342541468
17362074000.027210.0025210.210.0247380.028550.02444163783253
17361210000.02469-0.00061-2.410.025470.025630.02379824212558
17360346000.02530.001898.070.023480.026450.0232351369619
17359482000.02341-0.00059-2.460.023930.024550.02224342757650
17358618000.0241.0E-50.040.024070.024830.0221671026675
17357754000.023990.00073.010.023590.025640.0233934859612
17356890000.02329-0.00095-3.920.024250.025720.02318531685389
17356026000.02424-0.0027-10.020.02690.029910.0234864533142
17355162000.02694-0.00106-3.790.028280.02950.02565164185608
17354298000.028-0.00344-10.940.034780.03570.02474291969870
17353434000.031440.009945.960.021380.033990.02119237823910
17352570000.021540.001185.800.020430.0252570.020276139477644
17351706000.020360.000954.890.0192580.021490.0188424159503
17350842000.019410.000583.080.018870.020750.0177920600968
17349978000.01883-0.00038-1.980.01920.0195010.018249111245
17349114000.019210.001588.960.017680.0210130.01745933889764
17348250000.01763-0.00066-3.610.01840.0198380.0172667828443
17347386000.01829-1.0E-5-0.050.0181970.0192670.0154917663051
17346522000.0183-0.00217-10.600.0205590.020670.017416947674
17345658000.02047-0.00139-6.360.021930.023090.0204315196571
17344794000.02186-0.001531-6.550.022990.0249170.0215413343104
17343930000.023391-0.000149-0.630.023440.0240420.021795828029
17343066000.023540.000843.700.022680.025120.02213226641722
17342202000.0227-0.00024-1.050.023010.0238850.02257515066389

Dernières Valeurs Consultées

Delayed Upgrade Clock