PortalPORTAL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0199

-0,00583

(

-22,66%

)

Liens officiels

Site Web

Info

Rang 1065

ethereum

Catégories:

Offre

US$ 0,01989

Échange

KRAKEN

Demande

US$ 0,01991

Heure dernière transaction

22:01:54

Volume (24h)

$ 69 453

Dernière taille de transaction

500,30

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0199

Capitalisation boursière diluée

US$ 19 900 000

Date de Genèse

Plage de jours 0,01972-0,02724

Plage de 52 semaines 0,000984-0,0921

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Binance	384185211.4	0.025325	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 9 729 490,00	PORTAL/USDT	/crypto/Portal-PORTAL	1	/crypto/Portal-PORTAL	69.4886926194	17 heures il y a
Gate	68857064.77	0.025341	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 744 906,00	PORTAL/USDT	/crypto/Portal-PORTAL	2	/crypto/Portal-PORTAL	12.4543768643	17 heures il y a
Bitvavo	58305556.3597	0.0217535	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1 268 349,00	PORTAL/EUR	/crypto/Portal-PORTAL	3	/crypto/Portal-PORTAL	10.5458949581	17 heures il y a
KuCoin	22628268.2	0.025345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 573 513,00	PORTAL/USDT	/crypto/Portal-PORTAL	4	/crypto/Portal-PORTAL	4.09284044987	17 heures il y a
DigiFinex	15538155	0.02529	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 392 959,00	PORTAL/USDT	/crypto/Portal-PORTAL	5	/crypto/Portal-PORTAL	2.81043112704	17 heures il y a
Kraken	2718524.80827	0.025285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 68 737,00	PORTAL/USD	/crypto/Portal-PORTAL	6	/crypto/Portal-PORTAL	0.491707460814	17 heures il y a
Kraken	471331.13328	0.02173	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 10 242,00	PORTAL/EUR	/crypto/Portal-PORTAL	7	/crypto/Portal-PORTAL	0.0852510280733	17 heures il y a
LATOKEN	113308.25	0.02569302	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2 911,00	PORTAL/USDT	/crypto/Portal-PORTAL	8	/crypto/Portal-PORTAL	0.0204943915639	17 heures il y a
LBank	57007.43988	0.02529	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1 441,00	PORTAL/USDT	/crypto/Portal-PORTAL	9	/crypto/Portal-PORTAL	0.0103111008683	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00833	0.01157	138.895558223	0.00733	0.04917	8473572.6615	CX
4	0.01167	0.00823	70.5227077978	0.00733	0.04917	2174792.66464	CX
12	0.0134	0.0065	48.5074626866	0.00733	0.04917	851610.365441	CX
26	0.01893	0.00097	5.12414157422	0.00733	0.04917	421486.385706	CX
52	0.00105841	0.01884159	1780.1787587	0.00098441	0.0921	267335.635365	CX
156	0.00027234	0.01962766	7207.04266725	0.00024798	0.0992	89637.2463836	CX
260	0.00377964	0.01612036	426.505169805	0.00015509	0.0992	384608.164654	CX

Onboarding the first billion gamers into Web3.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.02597	0.00352	15.68	0.02134	0.02889	0.01846	9495239
1780357800	0.02245	-0.01095	-32.78	0.03208	0.04917	0.01842	16907889
1780271400	0.0334	0.02091	167.41	0.01243	0.03581	0.01243	20803392
1780185000	0.01249	0.00466	59.51	0.00766	0.01498	0.00766	11420202
1780098600	0.00783	0.0002	2.62	0.00763	0.00785	0.00733	365471
1780012200	0.00763	-0.00056	-6.84	0.00819	0.00819	0.00746	236989
1779925800	0.00819	-0.00011	-1.33	0.00833	0.00833	0.00815	85823
1779839400	0.0083	-0.00052	-5.90	0.00882	0.00882	0.00828	180214
1779753000	0.00882	0.00051	6.14	0.00831	0.00887	0.00831	221318
1779666600	0.00831	-0.00022	-2.58	0.00853	0.00853	0.00802	44581
1779580200	0.00853	-0.0001	-1.16	0.00863	0.00871	0.00802	101419
1779493800	0.00863	0.00012	1.41	0.00863	0.00863	0.00863	0
1779407400	0.00851	0	0.00	0.00851	0.00947	0.00851	1174
1779321000	0.00851	-0.00071	-7.70	0.00922	0.00922	0.00844	49071
1779234600	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779148200	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1779061800	0.00922	0	0.00	0.00922	0.00922	0.00922	0
1778975400	0.00922	-0.00016	-1.71	0.00938	0.00938	0.00922	2000
1778889000	0.00938	-0.00065	-6.48	0.01003	0.01003	0.00923	7012
1778802600	0.01003	-0.00019	-1.86	0.01022	0.01022	0.00962	7679
1778716200	0.01022	-0.00069	-6.32	0.01091	0.01157	0.01022	43467
1778629800	0.01091	-0.00014	-1.27	0.01105	0.01122	0.01051	87081
1778543400	0.01105	0.00035	3.27	0.0107	0.01105	0.01066	48154
1778457000	0.0107	-0.00015	-1.38	0.01085	0.01101	0.01043	57228
1778370600	0.01085	0.00024	2.26	0.01051	0.01086	0.01047	136388
1778284200	0.01061	0	0.00	0.01063	0.01063	0.01036	16576
1778197800	0.01061	0.00068	6.85	0.00993	0.01136	0.00989	270219
1778111400	0.00993	-0.00174	-14.91	0.01167	0.01169	0.00951	305595
1778025000	0.01167	0.00011	0.95	0.01156	0.0118	0.01144	25191
1777938600	0.01156	0.00014	1.23	0.01142	0.01184	0.01142	14870
1777852200	0.01142	-0.00011	-0.95	0.01153	0.01202	0.01142	8085
1777765800	0.01153	0.00017	1.50	0.01136	0.01159	0.01136	5442
1777679400	0.01136	-0.00013	-1.13	0.01149	0.01161	0.01136	25923
1777593000	0.01149	0.00033	2.96	0.01116	0.01152	0.01116	2000
1777506600	0.01116	-0.00038	-3.29	0.01154	0.0118	0.01116	9758
1777420200	0.01154	7.0E-5	0.61	0.0117	0.012	0.01154	51925
1777333800	0.01147	-0.00047	-3.94	0.01194	0.01194	0.01131	1815611
1777247400	0.01194	0.00024	2.05	0.01179	0.01265	0.01163	77679
1777161000	0.0117	0.00025	2.18	0.01145	0.01233	0.01145	65449
1777074600	0.01145	-8.0E-5	-0.69	0.01147	0.01198	0.01124	1082182
1776988200	0.01153	-0.0002	-1.71	0.01173	0.01173	0.01092	215209
1776901800	0.01173	-0.00273	-18.88	0.01426	0.01426	0.01131	850941
1776815400	0.01446	0.00056	4.03	0.01429	0.01851	0.01318	3939966
1776729000	0.0139	0.00249	21.82	0.01141	0.0157	0.01141	1792417
1776642600	0.01141	0.00306	36.65	0.00835	0.01537	0.00835	454240
1776556200	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776469800	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776383400	0.00835	0	0.00	0.00835	0.00835	0.00835	0
1776297000	0.00835	0.00021	2.58	0.00801	0.00835	0.00801	6515
1776210600	0.00814	0	0.00	0.00814	0.00923	0.00801	2959
1776124200	0.00814	-0.00021	-2.51	0.00835	0.00835	0.00759	5895
1776037800	0.00835	-0.00028	-3.24	0.00863	0.00863	0.00807	3415
1775951400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775865000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775778600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775692200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775605800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775519400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775433000	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775346600	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775260200	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775173800	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775087400	0.00863	0	0.00	0.00863	0.00863	0.00863	0
1775001000	0.00863	-0.00182	-17.42	0.01045	0.01045	0.00863	458
1774914600	0.01045	0.00084	8.74	0.00961	0.01045	0.00961	4922
1774828200	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774741800	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774655400	0.00961	0	0.00	0.00961	0.00961	0.00961	0
1774569000	0.00961	-4.0E-5	-0.41	0.00965	0.00965	0.00961	464
1774482600	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774396200	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1774309800	0.00965	-0.00101	-9.47	0.01066	0.01066	0.00965	689
1774223400	0.01066	-0.00086	-7.47	0.01152	0.01152	0.01066	1867
1774137000	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1774050600	0.01152	0	0.00	0.01152	0.01152	0.01152	0
1773964200	0.01152	-0.0003	-2.54	0.01182	0.01182	0.01059	16077
1773877800	0.01182	-0.00037	-3.04	0.01219	0.01223	0.01152	5706
1773791400	0.01219	-7.0E-5	-0.57	0.01226	0.01227	0.01205	25071
1773705000	0.01226	9.0E-5	0.74	0.01217	0.01231	0.01217	3764
1773618600	0.01217	-0.00012	-0.98	0.01229	0.01238	0.01217	4900
1773532200	0.01229	0.00027	2.25	0.01202	0.01229	0.01202	4670
1773445800	0.01202	-0.00053	-4.22	0.01255	0.0131	0.01202	27876
1773359400	0.01255	-0.00035	-2.71	0.01267	0.01267	0.01207	32636
1773273000	0.0129	-0.0005	-3.73	0.0134	0.01841	0.0129	56287
1773186600	0.0134	0.00173	14.82	0.01167	0.01637	0.01165	18165
1773100200	0.01167	7.0E-5	0.60	0.0116	0.01177	0.0116	3550
1773013800	0.0116	0.00033	2.93	0.01127	0.0116	0.01127	2259
1772927400	0.01127	-0.00029	-2.51	0.01156	0.01156	0.01127	8732
1772841000	0.01156	-0.00053	-4.38	0.01209	0.01209	0.01156	3706
1772754600	0.01209	-0.00023	-1.87	0.01232	0.01232	0.01209	1100
1772668200	0.01232	0.00047	3.97	0.01185	0.01248	0.01185	5802
1772581800	0.01185	-0.00047	-3.81	0.01232	0.01232	0.01179	4000