ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PowerLedgerPOWR
US$ 0,2628
0,0062
(
2,42%
)
Info
Rang Rang 224
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,262
Échange
GDAX
Demande
US$ 0,263
Heure dernière transaction
10:17:51
Volume (24h)
$ 5 989 471
Dernière taille de transaction
100,10
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 0,2628
Capitalisation boursière diluée
US$ 262 800 000
Date de Genèse
05/7/2017
Plage de jours 0,2544-0,2679
Plage de 52 semaines 0,143-1,30
Approvisionnement en circulation 527 625 822 / 1 000 000 000
52.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2619Binance5534034/cdn/crypto/logos/exchanges/BINA.png$ 1 431 466,841732270880POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT85.7942742199Récemment
0.2628Coinbase392863.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 102 265,851732270879POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD6.09057624309Récemment
2.67E-6Binance187299/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4913001732270877POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC2.90370130851Récemment
0.25151Bitvavo136759.209179/cdn/crypto/logos/exchanges/BITV.png€ 34 224,281732270880POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR4https://account.bitvavo.com/markets/POWR-EUR2.12018160611Récemment
0.2641Gate.io96051.04/cdn/crypto/logos/exchanges/GATE.png$ 24 973,141732269040POWR/USDThttps://gate.io/trade/POWR_USDTUSDT5https://gate.io/trade/POWR_USDT1.4890817918531 minutes il y a
7.82E-5Binance64598/cdn/crypto/logos/exchanges/BINA.pngETH 4,971732270879POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH6https://www.binance.com/en/trade/POWR_ETH1.00146448794Récemment
0.2652Kraken36103.0264939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9 375,921732270513POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.5597061664576 minutes il y a
2.69E-6Upbit2613.99935944/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0068801732270582POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.0405249006158Récemment
2.65E-6Gate.io31.56/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000831732269041POWR/BTChttps://gate.io/trade/POWR_BTCBTC9https://gate.io/trade/POWR_BTC0.00048927550759231 minutes il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732233737POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH10https://trade.kucoin.com/POWR-ETH010 heures il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732233737POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC11https://trade.kucoin.com/POWR-BTC010 heures il y a
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732233737POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT12https://trade.kucoin.com/POWR-USDT010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732233721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH14https://www.digifinex.com/en-ww/trade/ETH/POWR010 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001732233721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC16https://www.digifinex.com/en-ww/trade/BTC/POWR010 heures il y a
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001732233729POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT17https://pro.coinbase.com/trade/POWR-USDT010 heures il y a
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001732233729POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR18https://pro.coinbase.com/trade/POWR-EUR010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC19https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
8.447E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732270289POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH20https://hitbtc.com/POWR-to-ETH010 minutes il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732233729POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH21https://exchange.latoken.com/exchange/POWR-ETH010 heures il y a
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732233729POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC22https://exchange.latoken.com/exchange/POWR-BTC010 heures il y a
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732233731POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH23https://www.huobi.com/en-us/exchange/powr_eth010 heures il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732233731POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC24https://www.huobi.com/en-us/exchange/powr_btc010 heures il y a
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732233729POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR010 heures il y a
0.218398LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732233729POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT26https://exchange.latoken.com/exchange/POWR-USDT010 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732233720POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC28https://hitbtc.com/POWR-to-BTC010 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC29https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732233721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269010 heures il y a
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732233722POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269010 heures il y a
7.64E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732269040POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH031 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.22060.042219.12964641890.2150.3692955418.598294CX
40.220.042819.45454545450.180.3692523201.750564CX
120.18960.073238.60759493670.16740.3692405302.505855CX
260.32-0.0572-17.8750.1430.3692490894.016639CX
520.26120.00160.6125574272590.1431.31462937.7176CX
1560.5219-0.2591-49.64552596280.10141.31283404.87536CX
2600.039907840.22289216558.5172236830.02532097977492.06175706126.56493CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17322330000.2570.00722.880.24730.25830.2418541273
17321466000.2498-0.0133-5.060.26350.26350.2411617009
17320602000.26310.00491.900.26590.36920.25714006655
17319738000.25820.02169.130.23770.26310.237427602
17318874000.2366-0.016-6.330.25430.25430.2336360575
17318010000.25260.01737.350.2420.25430.2384545814
17317146000.23530.01587.200.22060.23560.215188998
17316282000.2195-0.0176-7.420.23750.24030.2172559654
17315418000.2371-0.0073-2.990.24390.2560.228984433
17314554000.2444-0.005-2.000.24730.26870.22761769403
17313690000.24940.02179.530.22780.24980.21361497225
17312826000.22770.0094.120.21860.23540.215727390
17311962000.21870.00351.630.21530.2190.2102169875
17311098000.2152-0.0029-1.330.21810.21980.21247019
17310234000.21810.00894.250.20860.22020.2061407842
17309370000.20920.01859.700.19070.210.1887227365
17308506000.19070.0073.810.18430.19230.184381999
17307642000.1837-0.0074-3.870.19050.19230.18157012
17306778000.1911-0.006-3.040.19710.19790.1859109359
17305914000.1971-0.0048-2.380.20190.20410.196834516
17305050000.2019-0.0039-1.900.20490.20850.1999121227
17304186000.2058-0.0094-4.370.21520.21520.203297051
17303322000.2152-0.0016-0.740.21720.21810.212147523
17302458000.21680.00492.310.21250.2190.2121184400
17301594000.21190.00050.240.21180.21350.205751831
17300730000.21140.00492.370.20650.21450.2052171347
17299866000.20650.00351.720.20510.20860.2024109108
17299002000.203-0.0153-7.010.220.22110.1954106128
17298138000.21830.00160.740.21690.21930.212861419
17297274000.2167-0.0082-3.650.22490.22610.2113145936
17296410000.2249-0.0014-0.620.22580.23270.2201183911
17295546000.2263-0.0095-4.030.23690.23840.2243134588
17294682000.23580.00030.130.23550.24160.2291388101
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162
17292090000.2182-0.0063-2.810.22440.22460.2157114571
17291226000.22450.00321.450.22790.22790.220691406
17290362000.2213-0.0066-2.900.22850.23260.2142296114
17289498000.22790.0094.110.21830.23310.2168328190
17288634000.2189-0.0137-5.890.22560.23310.214208975
17287770000.23260.00693.060.22570.23310.2234214787
17286906000.22570.0146.610.21150.23510.20981161557
17286042000.2117-0.0093-4.210.22140.23230.2061645390
17285178000.2210.00693.220.21510.24020.21251779978
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012
17266170000.19270.00462.450.18810.19540.1862132043
17265306000.188100.000.18790.19660.186227515
17264442000.1881-0.0047-2.440.19280.19490.186549314
17263578000.1928-0.0043-2.180.19710.20040.191987121
17262714000.19710.00140.720.19530.19810.193158686
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447
17244570000.220.00964.560.21090.22070.2085237524
17243706000.21040.00763.750.20790.21360.2011575129

Dernières Valeurs Consultées