ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PowerLedgerPOWR
US$ 0,198
-0,0039
(
-1,93%
)
Info
Rang Rang 229
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1975
Échange
GDAX
Demande
US$ 0,1979
Heure dernière transaction
19:17:43
Volume (24h)
$ 575 178
Dernière taille de transaction
5,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,198
Capitalisation boursière diluée
US$ 198 000 000
Date de Genèse
05/7/2017
Plage de jours 0,1973-0,2041
Plage de 52 semaines 0,143-1,30
Approvisionnement en circulation 527 625 822 / 1 000 000 000
52.76%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1979Binance1226234/cdn/crypto/logos/exchanges/BINA.png$ 245 687,571730575720POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT94.4689712963Récemment
0.198Coinbase25560.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 129,281730575641POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD2https://pro.coinbase.com/trade/POWR-USD1.9691635096Récemment
2.85E-6Binance24826/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0717021730575715POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC3https://www.binance.com/en/trade/POWR_BTC1.91259309512Récemment
7.95E-5Binance7919/cdn/crypto/logos/exchanges/BINA.pngETH 0,6416201730575714POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH4https://www.binance.com/en/trade/POWR_ETH0.610079139622Récemment
0.18278Bitvavo6202.714041/cdn/crypto/logos/exchanges/BITV.png€ 1 149,861730575722POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR5https://account.bitvavo.com/markets/POWR-EUR0.477856603796Récemment
0.1974Gate.io4539.35/cdn/crypto/logos/exchanges/GATE.png$ 896,691730574055POWR/USDThttps://gate.io/trade/POWR_USDTUSDT6https://gate.io/trade/POWR_USDT0.34971116838628 minutes il y a
0.1994Kraken1791.05262738/cdn/crypto/logos/exchanges/KRKN.pngUS$ 361,831730575368POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD7https://trade.kraken.com/markets/kraken/POWR/USD0.1379825541026 minutes il y a
2.89E-6Upbit942.51223153/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0027241730574504POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR0.072611068480320 minutes il y a
2.86E-6Gate.io13.39/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0000381730572075POWR/BTChttps://gate.io/trade/POWR_BTCBTC9https://gate.io/trade/POWR_BTC0.001031564551021 heure il y a
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730505727POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT10https://trade.kucoin.com/POWR-USDT019 heures il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730505727POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC11https://trade.kucoin.com/POWR-BTC019 heures il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730505727POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH12https://trade.kucoin.com/POWR-ETH019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC13https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001730505729POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR14https://pro.coinbase.com/trade/POWR-EUR019 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001730505721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH16https://www.digifinex.com/en-ww/trade/ETH/POWR019 heures il y a
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001730505721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC17https://www.digifinex.com/en-ww/trade/BTC/POWR019 heures il y a
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001730505729POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT18https://pro.coinbase.com/trade/POWR-USDT019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH19https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730505739POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH20https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR019 heures il y a
0.218398LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730505728POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT21https://exchange.latoken.com/exchange/POWR-USDT019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH22https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730505728POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC23https://exchange.latoken.com/exchange/POWR-BTC019 heures il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730505728POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH24https://exchange.latoken.com/exchange/POWR-ETH019 heures il y a
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730505731POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH25https://www.huobi.com/en-us/exchange/powr_eth019 heures il y a
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730505722POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH26https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269019 heures il y a
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730505721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH27https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269019 heures il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730505731POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC28https://www.huobi.com/en-us/exchange/powr_btc019 heures il y a
7.89E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730572074POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH29https://hitbtc.com/POWR-to-ETH01 heure il y a
2.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730572941POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC30https://hitbtc.com/POWR-to-BTC046 minutes il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC31https://account.bitvavo.com/markets/POWR-BTC0-
7.99E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730574055POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH028 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2051-0.0071-3.461725987320.19990.219126070.062919CX
40.2089-0.0109-5.217807563430.19540.2456354208.643455CX
120.1988-0.0008-0.4024144869220.16740.2517320726.991513CX
260.2834-0.0854-30.13408609740.1430.384531921.389387CX
520.2313-0.0333-14.39688715950.1431.31490322.92715CX
1560.36637208-0.16837208-45.95658053420.10141.31796204.35368CX
2600.048373780.14962622309.3126482980.02532097977492.06175731070.62778CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

POWR Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17305050000.2019-0.0039-1.900.20490.20850.1999121227
17304186000.2058-0.0094-4.370.21520.21520.203297051
17303322000.2152-0.0016-0.740.21720.21810.212147523
17302458000.21680.00492.310.21250.2190.2121184400
17301594000.21190.00050.240.21180.21350.205751831
17300730000.21140.00492.370.20650.21450.2052171347
17299866000.20650.00351.720.20510.20860.2024109108
17299002000.203-0.0153-7.010.220.22110.1954106128
17298138000.21830.00160.740.21690.21930.212861419
17297274000.2167-0.0082-3.650.22490.22610.2113145936
17296410000.2249-0.0014-0.620.22580.23270.2201183911
17295546000.2263-0.0095-4.030.23690.23840.2243134588
17294682000.23580.00030.130.23550.24160.2291388101
17293818000.23550.01114.950.22460.24560.22461382317
17292954000.22440.00622.840.21830.22770.2171199162
17292090000.2182-0.0063-2.810.22440.22460.2157114571
17291226000.22450.00321.450.22790.22790.220691406
17290362000.2213-0.0066-2.900.22850.23260.2142296114
17289498000.22790.0094.110.21830.23310.2168328190
17288634000.2189-0.0137-5.890.22560.23310.214208975
17287770000.23260.00693.060.22570.23310.2234214787
17286906000.22570.0146.610.21150.23510.20981161557
17286042000.2117-0.0093-4.210.22140.23230.2061645390
17285178000.2210.00693.220.21510.24020.21251779978
17284314000.21410.00050.230.21270.21750.2105110118
17283450000.2136-0.0049-2.240.21880.22140.211890092
17282586000.21850.00854.050.21050.22250.2097232832
17281722000.210.00160.770.20890.21230.2065131660
17280858000.20840.00693.420.19810.20840.1941237525
17279994000.20150.00070.350.20050.20330.1953106856
17279130000.2008-0.0084-4.020.20920.21440.1966205394
17278266000.2092-0.0064-2.970.21660.22680.2005251592
17277402000.2156-0.0184-7.860.23430.2350.2156297463
17276538000.2340.00954.230.2260.23850.2252421003
17275674000.2245-0.0067-2.900.23090.23540.22165652
17274810000.23120.00060.260.23080.2360.2276271700
17273946000.23060.01084.910.22060.23810.2206957779
17273082000.2198-0.0073-3.210.22830.23640.2186128499
17272218000.22710.00572.570.22240.23750.2168333977
17271354000.22140.00231.050.21720.23250.2119189836
17270490000.2191-0.0177-7.470.23220.23490.2108697502
17269626000.23680.023911.230.21670.25170.21544172912
17268762000.21290.01045.140.20250.21640.201208932
17267898000.20250.00884.540.19660.20370.1949145190
17267034000.19370.0010.520.19420.19580.1837126012
17266170000.19270.00462.450.18810.19540.1862132043
17265306000.188100.000.18790.19660.186227515
17264442000.1881-0.0047-2.440.19280.19490.186549314
17263578000.1928-0.0043-2.180.19710.20040.191987121
17262714000.19710.00140.720.19530.19810.193158686
17261850000.19570.00251.290.19260.19570.1913201489
17260986000.19320.00020.100.1930.19410.187770424
17260122000.1930.0031.580.18960.19480.186751333
17259258000.190.015.560.18710.19140.1803112345
17258394000.180.0052.860.1760.18120.175657473
17257530000.1750.00170.980.17410.17730.17241133
17256666000.1733-0.0039-2.200.17720.18240.167468811
17255802000.1772-0.0071-3.850.18430.18510.175961854
17254938000.18430.00291.600.18050.18630.171449285
17254074000.1814-0.0071-3.770.18850.19170.181490772
17253210000.18850.0095.010.17880.18890.178842744
17252346000.1795-0.0073-3.910.18670.1870.17889352
17251482000.1868-0.0035-1.840.19030.19150.185327925
17250618000.19030.00080.420.18960.19060.18280173
17249754000.18950.00040.210.18820.19550.186687443
17248890000.1891-0.0026-1.360.19160.19660.183883812
17248026000.1917-0.0106-5.240.20230.20650.1871189529
17247162000.2023-0.0105-4.930.21440.21440.2005314894
17246298000.2128-0.0063-2.880.22010.22070.209663300
17245434000.2191-0.0009-0.410.22010.2250.2164366447
17244570000.220.00964.560.21090.22070.2085237524
17243706000.21040.00763.750.20790.21360.2011575129
17242842000.20280.00814.160.19470.210.19441121872
17241978000.19470.00110.570.19370.19780.190171530
17241114000.19360.00532.810.18730.19360.1868114668
17240250000.188300.000.18890.19220.185769961
17239386000.18830.00241.290.18580.19110.18484766
17238522000.1859-0.0025-1.330.18770.19020.181748142
17237658000.1884-0.0054-2.790.19380.1950.183345860
17236794000.1938-0.0063-3.150.20060.2010.1928249871
17235930000.2001-0.0003-0.150.20050.20550.1942344844
17235066000.20040.00995.200.19270.20720.191916704
17234202000.1905-0.0111-5.510.20210.21590.18911274689
17233338000.20160.0031.510.19880.20420.1966211116
17232474000.19860.00452.320.19450.20630.19451477328
17231610000.19410.019110.910.1750.19490.1719242887
17230746000.175-0.0003-0.170.1750.18350.1724591281
17229882000.17530.01126.830.16360.17930.1636484052
17229018000.1641-0.0155-8.630.18050.18570.1431583643
17228154000.1796-0.0172-8.740.19610.19730.17491003450
17227290000.1968-0.0099-4.790.20740.21770.19371758435
17226426000.2067-0.0097-4.480.21770.2250.20541991630