Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2452 | Binance | 2813173 | /cdn/crypto/logos/exchanges/BINA.png | $ 711 704,28 | 1738104954 | POWR/USDT | https://www.binance.com/en/trade/POWR_USDT | USDT | 1 | https://www.binance.com/en/trade/POWR_USDT | 85.5794891004 | Récemment |
| 0.2459 | Coinbase | 239998.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61 054,27 | 1738104953 | POWR/USD | https://pro.coinbase.com/trade/POWR-USD | USD | 2 | https://pro.coinbase.com/trade/POWR-USD | 7.30097821323 | Récemment |
| 2.43E-6 | Binance | 120426 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,298905 | 1738104955 | POWR/BTC | https://www.binance.com/en/trade/POWR_BTC | BTC | 3 | https://www.binance.com/en/trade/POWR_BTC | 3.66347734547 | Récemment |
| 0.2441 | Gate.io | 26990.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 6 742,75 | 1738103651 | POWR/USDT | https://gate.io/trade/POWR_USDT | USDT | 4 | https://gate.io/trade/POWR_USDT | 0.821070555306 | 22 minutes il y a |
| 0.23518 | Bitvavo | 26562.79266 | /cdn/crypto/logos/exchanges/BITV.png | € 6 455,12 | 1738104952 | POWR/EUR | https://account.bitvavo.com/markets/POWR-EUR | EUR | 5 | https://account.bitvavo.com/markets/POWR-EUR | 0.808066274247 | Récemment |
| 0.243699 | LATOKEN | 24492.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 200,27 | 1738103700 | POWR/USDT | https://exchange.latoken.com/exchange/POWR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/POWR-USDT | 0.745098104022 | 21 minutes il y a |
| 0.2428 | Kraken | 19217.8220107 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4 893,99 | 1738104852 | POWR/USD | https://trade.kraken.com/markets/kraken/POWR/USD | USD | 7 | https://trade.kraken.com/markets/kraken/POWR/USD | 0.584625044139 | Récemment |
| 7.98E-5 | Binance | 15783 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,26 | 1738104895 | POWR/ETH | https://www.binance.com/en/trade/POWR_ETH | ETH | 8 | https://www.binance.com/en/trade/POWR_ETH | 0.480134380812 | Récemment |
| 2.49E-6 | Upbit | 560.82941818 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001396 | 1738104835 | POWR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR | 0.0170609824139 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | POWR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-POWR | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-POWR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | POWR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-POWR | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-POWR | 0 | - | |||
| 0.124 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738022529 | POWR/USDT | https://trade.kucoin.com/POWR-USDT | USDT | 12 | https://trade.kucoin.com/POWR-USDT | 0 | 23 heures il y a |
| 0.0001023 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738022529 | POWR/ETH | https://trade.kucoin.com/POWR-ETH | ETH | 13 | https://trade.kucoin.com/POWR-ETH | 0 | 23 heures il y a |
| 0.1659 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738022529 | POWR/EUR | https://pro.coinbase.com/trade/POWR-EUR | EUR | 14 | https://pro.coinbase.com/trade/POWR-EUR | 0 | 23 heures il y a |
| 0.1756 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738022529 | POWR/USDT | https://pro.coinbase.com/trade/POWR-USDT | USDT | 15 | https://pro.coinbase.com/trade/POWR-USDT | 0 | 23 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | POWR/USDT | https://crypto.com/exchange/trade/POWR_USDT | USDT | 16 | https://crypto.com/exchange/trade/POWR_USDT | 0 | - | |||
| 9.217E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738022521 | POWR/ETH | https://www.digifinex.com/en-ww/trade/ETH/POWR | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/POWR | 0 | 23 heures il y a |
| 1.111E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738022521 | POWR/BTC | https://www.digifinex.com/en-ww/trade/BTC/POWR | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/POWR | 0 | 23 heures il y a |
| 3.29E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738022531 | POWR/BTC | https://www.huobi.com/en-us/exchange/powr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/powr_btc | 0 | 23 heures il y a |
| 7.46E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738022529 | POWR/BTC | https://trade.kucoin.com/POWR-BTC | BTC | 20 | https://trade.kucoin.com/POWR-BTC | 0 | 23 heures il y a |
| 2.41E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738022530 | POWR/BTC | https://gate.io/trade/POWR_BTC | BTC | 21 | https://gate.io/trade/POWR_BTC | 0 | 23 heures il y a |
| 6.294E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738022521 | POWR/ETH | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 22 | https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 23 heures il y a |
| 6.379E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | POWR/ETH | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 23 | https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | 23 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POWR/ETH | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | ETH | 24 | https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269 | 0 | - | |||
| 0.00018429 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | POWR/ETH | https://exchange.latoken.com/exchange/POWR-ETH | ETH | 25 | https://exchange.latoken.com/exchange/POWR-ETH | 0 | 23 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | POWR/BTC | https://account.bitvavo.com/markets/POWR-BTC | BTC | 26 | https://account.bitvavo.com/markets/POWR-BTC | 0 | - | |||
| 0.00011148 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738022531 | POWR/ETH | https://www.huobi.com/en-us/exchange/powr_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/powr_eth | 0 | 23 heures il y a |
| 8.03E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738022530 | POWR/ETH | https://gate.io/trade/POWR_ETH | ETH | 28 | https://gate.io/trade/POWR_ETH | 0 | 23 heures il y a |
| 0.00026348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738022531 | POWR/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | ETH | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR | 0 | 23 heures il y a |
| 6.577E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738097897 | POWR/ETH | https://hitbtc.com/POWR-to-ETH | ETH | 30 | https://hitbtc.com/POWR-to-ETH | 0 | 2 heures il y a |
| 2.38E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738102667 | POWR/BTC | https://hitbtc.com/POWR-to-BTC | BTC | 31 | https://hitbtc.com/POWR-to-BTC | 0 | 38 minutes il y a |
| 1.057E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738022532 | POWR/BTC | https://exchange.latoken.com/exchange/POWR-BTC | BTC | 32 | https://exchange.latoken.com/exchange/POWR-BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2644 | -0.0185 | -6.99697428139 | 0.2392 | 0.2786 | 821270.000477 | CX |
| 4 | 0.2552 | -0.0093 | -3.64420062696 | 0.2392 | 0.3254 | 1378994.40945 | CX |
| 12 | 0.1843 | 0.0616 | 33.4237655996 | 0.1843 | 0.44 | 1437991.03455 | CX |
| 26 | 0.22 | 0.0259 | 11.7727272727 | 0.143 | 0.44 | 911743.900309 | CX |
| 52 | 0.3234 | -0.0775 | -23.964131107 | 0.143 | 0.5278 | 1017035.91324 | CX |
| 156 | 0.5395 | -0.2936 | -54.4207599629 | 0.1014 | 1.3 | 973881.617274 | CX |
| 260 | 0.040762 | 0.205138 | 503.257936313 | 0.03154272 | 977492.0617 | 5492938.14653 | CX |
À propos de POWR
Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
POWR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.2567 | -0.005 | -1.91 | 0.2591 | 0.2638 | 0.2392 | 561927 |
| 1737935400 | 0.2617 | -0.0042 | -1.58 | 0.2643 | 0.2786 | 0.2617 | 1042946 |
| 1737849000 | 0.2659 | 0.0111 | 4.36 | 0.2554 | 0.2669 | 0.2509 | 1252891 |
| 1737762600 | 0.2548 | -0.0034 | -1.32 | 0.2588 | 0.2709 | 0.2492 | 824192 |
| 1737676200 | 0.2582 | -0.0032 | -1.22 | 0.2605 | 0.2633 | 0.2497 | 751334 |
| 1737589800 | 0.2614 | -0.0053 | -1.99 | 0.2684 | 0.2714 | 0.2604 | 385761 |
| 1737503400 | 0.2667 | -0.0002 | -0.07 | 0.2644 | 0.2736 | 0.2583 | 929835 |
| 1737417000 | 0.2669 | 0.0159 | 6.33 | 0.2461 | 0.2729 | 0.2423 | 1290088 |
| 1737330600 | 0.251 | -0.0215 | -7.89 | 0.2715 | 0.2779 | 0.2441 | 1585108 |
| 1737244200 | 0.2725 | -0.0164 | -5.68 | 0.2896 | 0.2902 | 0.264 | 1088838 |
| 1737157800 | 0.2889 | 0.01 | 3.59 | 0.2785 | 0.2925 | 0.2785 | 1235344 |
| 1737071400 | 0.2789 | -0.0115 | -3.96 | 0.2909 | 0.2909 | 0.2743 | 1147593 |
| 1736985000 | 0.2904 | 0.0083 | 2.94 | 0.2796 | 0.2913 | 0.2707 | 1438309 |
| 1736898600 | 0.2821 | 0.0058 | 2.10 | 0.273 | 0.2849 | 0.2676 | 1378935 |
| 1736812200 | 0.2763 | -0.0194 | -6.56 | 0.294 | 0.3127 | 0.2523 | 1362270 |
| 1736725800 | 0.2957 | -0.0028 | -0.94 | 0.2953 | 0.319 | 0.2907 | 2096324 |
| 1736639400 | 0.2985 | 0.0059 | 2.02 | 0.289 | 0.3199 | 0.2875 | 3204256 |
| 1736553000 | 0.2926 | -0.01 | -3.30 | 0.2997 | 0.3027 | 0.2808 | 2159189 |
| 1736466600 | 0.3026 | 0.0145 | 5.03 | 0.2849 | 0.3114 | 0.2791 | 2751549 |
| 1736380200 | 0.2881 | 0.0178 | 6.59 | 0.2689 | 0.3033 | 0.2658 | 3197412 |
| 1736293800 | 0.2703 | -0.0285 | -9.54 | 0.2972 | 0.2994 | 0.268 | 961282 |
| 1736207400 | 0.2988 | -0.0047 | -1.55 | 0.3083 | 0.317 | 0.2952 | 1479317 |
| 1736121000 | 0.3035 | 0.0189 | 6.64 | 0.2833 | 0.3254 | 0.2807 | 2283057 |
| 1736034600 | 0.2846 | 0.0089 | 3.23 | 0.2758 | 0.288 | 0.2724 | 792783 |
| 1735948200 | 0.2757 | 0.0096 | 3.61 | 0.2671 | 0.2779 | 0.2652 | 496114 |
| 1735861800 | 0.2661 | -0.0059 | -2.17 | 0.27 | 0.2715 | 0.264 | 598379 |
| 1735775400 | 0.272 | -0.0005 | -0.18 | 0.2752 | 0.2836 | 0.2621 | 671744 |
| 1735689000 | 0.2725 | 0.0161 | 6.28 | 0.2552 | 0.2839 | 0.2548 | 1645051 |
| 1735602600 | 0.2564 | -0.0093 | -3.50 | 0.2629 | 0.2718 | 0.25 | 6448847 |
| 1735516200 | 0.2657 | -0.0244 | -8.41 | 0.289 | 0.2973 | 0.261 | 1188163 |
| 1735429800 | 0.2901 | 0.0448 | 18.26 | 0.2474 | 0.2973 | 0.2208 | 5966841 |
| 1735343400 | 0.2453 | 0.0133 | 5.73 | 0.2327 | 0.2698 | 0.2313 | 2511567 |
| 1735257000 | 0.232 | -0.0169 | -6.79 | 0.248 | 0.261 | 0.2288 | 337495 |
| 1735170600 | 0.2489 | -0.0114 | -4.38 | 0.2593 | 0.2644 | 0.2444 | 408116 |
| 1735084200 | 0.2603 | 0.0015 | 0.58 | 0.2583 | 0.2631 | 0.2339 | 648614 |
| 1734997800 | 0.2588 | 0.0138 | 5.63 | 0.2413 | 0.2777 | 0.232 | 1099797 |
| 1734911400 | 0.245 | 0.0083 | 3.51 | 0.2285 | 0.2886 | 0.2285 | 4150875 |
| 1734825000 | 0.2367 | -0.0031 | -1.29 | 0.2399 | 0.2513 | 0.2243 | 562579 |
| 1734738600 | 0.2398 | 0.011 | 4.81 | 0.2273 | 0.2459 | 0.2027 | 987834 |
| 1734652200 | 0.2288 | -0.02 | -8.04 | 0.2433 | 0.2523 | 0.22 | 821624 |
| 1734565800 | 0.2488 | -0.0228 | -8.39 | 0.2717 | 0.2733 | 0.2475 | 452527 |
| 1734479400 | 0.2716 | -0.0183 | -6.31 | 0.289 | 0.2903 | 0.2686 | 427901 |
| 1734393000 | 0.2899 | -0.0114 | -3.78 | 0.3012 | 0.306 | 0.2816 | 105891 |
| 1734306600 | 0.3013 | 0.0098 | 3.36 | 0.2915 | 0.3031 | 0.286 | 296067 |
| 1734220200 | 0.2915 | -0.0111 | -3.67 | 0.3053 | 0.3077 | 0.2848 | 250310 |
| 1734133800 | 0.3026 | -0.0026 | -0.85 | 0.3059 | 0.3078 | 0.2958 | 570241 |
| 1734047400 | 0.3052 | 0.0065 | 2.18 | 0.2974 | 0.3172 | 0.2962 | 2336721 |
| 1733961000 | 0.2987 | 0.0191 | 6.83 | 0.2797 | 0.3003 | 0.2626 | 864336 |
| 1733874600 | 0.2796 | -0.0167 | -5.64 | 0.2926 | 0.3016 | 0.2531 | 1449468 |
| 1733788200 | 0.2963 | -0.0636 | -17.67 | 0.3589 | 0.3747 | 0.2612 | 1572755 |
| 1733701800 | 0.3599 | -0.0081 | -2.20 | 0.362 | 0.3624 | 0.3474 | 872819 |
| 1733615400 | 0.368 | 0.0175 | 4.99 | 0.3496 | 0.379 | 0.3496 | 3629492 |
| 1733529000 | 0.3505 | 0.0123 | 3.64 | 0.3385 | 0.3568 | 0.3307 | 1492316 |
| 1733442600 | 0.3382 | -0.0126 | -3.59 | 0.349 | 0.3552 | 0.3267 | 1594311 |
| 1733356200 | 0.3508 | 0.0037 | 1.07 | 0.3459 | 0.3629 | 0.3352 | 2015597 |
| 1733269800 | 0.3471 | 0.0177 | 5.37 | 0.3272 | 0.3471 | 0.3027 | 2039529 |
| 1733183400 | 0.3294 | -0.0006 | -0.18 | 0.329 | 0.3456 | 0.3005 | 1523235 |
| 1733097000 | 0.33 | -0.0003 | -0.09 | 0.3276 | 0.3329 | 0.3159 | 815176 |
| 1733010600 | 0.3303 | 0.0017 | 0.52 | 0.3244 | 0.3445 | 0.3202 | 1073583 |
| 1732924200 | 0.3286 | 0.0088 | 2.75 | 0.3166 | 0.3443 | 0.3094 | 1062229 |
| 1732837800 | 0.3198 | -0.0121 | -3.65 | 0.3256 | 0.3433 | 0.3119 | 1327364 |
| 1732751400 | 0.3319 | 0.015 | 4.73 | 0.319 | 0.4144 | 0.3047 | 3769318 |
| 1732665000 | 0.3169 | 0.0188 | 6.31 | 0.2901 | 0.44 | 0.2901 | 9992177 |
| 1732578600 | 0.2981 | 0.0093 | 3.22 | 0.2939 | 0.3307 | 0.2888 | 1619726 |
| 1732492200 | 0.2888 | 0.0117 | 4.22 | 0.2752 | 0.2953 | 0.2635 | 646028 |
| 1732405800 | 0.2771 | 0.0094 | 3.51 | 0.2686 | 0.283 | 0.2229 | 1006336 |
| 1732319400 | 0.2677 | 0.0107 | 4.16 | 0.2566 | 0.2679 | 0.2531 | 881438 |
| 1732233000 | 0.257 | 0.0072 | 2.88 | 0.2473 | 0.2583 | 0.2418 | 541273 |
| 1732146600 | 0.2498 | -0.0133 | -5.06 | 0.2635 | 0.2635 | 0.2411 | 617009 |
| 1732060200 | 0.2631 | 0.0049 | 1.90 | 0.2659 | 0.3692 | 0.2571 | 4006655 |
| 1731973800 | 0.2582 | 0.0216 | 9.13 | 0.2377 | 0.2631 | 0.237 | 427602 |
| 1731887400 | 0.2366 | -0.016 | -6.33 | 0.2543 | 0.2543 | 0.2336 | 360575 |
| 1731801000 | 0.2526 | 0.0173 | 7.35 | 0.242 | 0.2543 | 0.2384 | 545814 |
| 1731714600 | 0.2353 | 0.0158 | 7.20 | 0.2206 | 0.2356 | 0.215 | 188998 |
| 1731628200 | 0.2195 | -0.0176 | -7.42 | 0.2375 | 0.2403 | 0.2172 | 559654 |
| 1731541800 | 0.2371 | -0.0073 | -2.99 | 0.2439 | 0.256 | 0.228 | 984433 |
| 1731455400 | 0.2444 | -0.005 | -2.00 | 0.2473 | 0.2687 | 0.2276 | 1769403 |
| 1731369000 | 0.2494 | 0.0217 | 9.53 | 0.2278 | 0.2498 | 0.2136 | 1497225 |
| 1731282600 | 0.2277 | 0.009 | 4.12 | 0.2186 | 0.2354 | 0.215 | 727390 |
| 1731196200 | 0.2187 | 0.0035 | 1.63 | 0.2153 | 0.219 | 0.2102 | 169875 |
| 1731109800 | 0.2152 | -0.0029 | -1.33 | 0.2181 | 0.2198 | 0.21 | 247019 |
| 1731023400 | 0.2181 | 0.0089 | 4.25 | 0.2086 | 0.2202 | 0.2061 | 407842 |
| 1730937000 | 0.2092 | 0.0185 | 9.70 | 0.1907 | 0.21 | 0.1887 | 227365 |
| 1730850600 | 0.1907 | 0.007 | 3.81 | 0.1843 | 0.1923 | 0.1843 | 81999 |
| 1730764200 | 0.1837 | -0.0074 | -3.87 | 0.1905 | 0.1923 | 0.18 | 157012 |
| 1730677800 | 0.1911 | -0.006 | -3.04 | 0.1971 | 0.1979 | 0.1859 | 109359 |
| 1730591400 | 0.1971 | -0.0048 | -2.38 | 0.2019 | 0.2041 | 0.1968 | 34516 |
| 1730505000 | 0.2019 | -0.0039 | -1.90 | 0.2049 | 0.2085 | 0.1999 | 121227 |
| 1730418600 | 0.2058 | -0.0094 | -4.37 | 0.2152 | 0.2152 | 0.2032 | 97051 |
| 1730332200 | 0.2152 | -0.0016 | -0.74 | 0.2172 | 0.2181 | 0.212 | 147523 |
| 1730245800 | 0.2168 | 0.0049 | 2.31 | 0.2125 | 0.219 | 0.2121 | 184400 |
| 1730159400 | 0.2119 | 0.0005 | 0.24 | 0.2118 | 0.2135 | 0.2057 | 51831 |
| 1730073000 | 0.2114 | 0.0049 | 2.37 | 0.2065 | 0.2145 | 0.2052 | 171347 |
| 1729986600 | 0.2065 | 0.0035 | 1.72 | 0.2051 | 0.2086 | 0.2024 | 109108 |
