ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
POWPOWW
US$ 0,008575
-0,000082
(
-0,94%
)
Info
Rang Rang 3817
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
00:19:59
Volume (24h)
$ 0
Dernière taille de transaction
0,430699
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012411
Capitalisation boursière diluée
US$ 8 575 440
Date de Genèse
-
Plage de jours 0,008567-0,008841
Plage de 52 semaines 0,003513-0,060899
Approvisionnement en circulation 0 / 1 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.62E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737244922POW/ETHhttps://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258ETH1https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca307925805 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00859928-2.384E-5-0.2772325124890.007720270.009236940CX
40.00877461-0.00019917-2.269844471720.007720270.009782390CX
120.006488580.0020868632.16204470010.00593170.01075510CX
260.00895413-0.00037869-4.229221599420.005650470.01075510CX
520.03945749-0.03088205-78.26663581490.003513490.06089930.30007723CX
1560.01738651-0.00881107-50.67762305370.003513490.069839392.63078728CX
2600.01738651-0.00881107-50.67762305370.003513490.069839392.63078728CX

À propos de POWW

United Planets DAOis the overarching governance entity of the Inhabitants_ Universe.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17372442000.0086744-0.000444-4.870.009108320.009157030.008469250
17371578000.009118040.000467645.410.008663470.009236940.008663470
17370714000.0086504-0.000364-4.040.009026050.009051990.008559670
17369850000.009014810.000564146.680.008442240.009102840.008348260
17368986000.008450670.000251573.070.008212540.008520260.008194280
17368122000.0081991-0.000349-4.080.008727560.008988010.007720270
17367258000.00854775-6.7E-5-0.780.008599280.008636770.008454320
17366394000.00861444.0E-50.470.008557310.008690330.008443520
17365530000.008574630.00015721.870.008727560.008988010.008384180
17364666000.00841743-0.000307-3.520.008705890.008789410.008299920
17363802000.00872439-0.000124-1.400.008858270.008940560.008417920
17362938000.00884808-0.00081-8.390.009665930.009695780.008798850
17362074000.009658020.000122251.280.008727560.009782390.008680530
17361210000.00953577-4.6E-5-0.480.009577480.009613120.009435370
17360346000.009582070.000136951.450.009449630.00961440.009366150
17359482000.009445120.000415094.600.009043550.009503860.008975910
17358618000.009030030.000250812.860.008727560.009145730.008680530
17357754000.008779224.7E-50.540.008739740.008820620.008677070
17356890000.00873217-5.3E-5-0.600.008793030.009018770.008680790
17356026000.00878546-4.0E-6-0.050.008727560.008988010.008646550
17355162000.00878996-0.000105-1.180.008894420.008923220.008706830
17354298000.008895290.000182962.100.008723180.008921280.00870840
17353434000.00871233-1.2E-5-0.140.008727560.008988010.008659440
17352570000.00872433-0.000425-4.650.009186270.009198130.008652960
17351706000.00914922-4.0E-6-0.040.009135330.00927660.009018450
17350842000.009153120.000203522.270.008947850.009256110.008799240
17349978000.00894960.000374144.360.008954210.0090620.008162660
17349114000.00857546-0.00016-1.830.008774610.008888140.008508890
17348250000.00873589-0.000345-3.800.009101090.009309330.008627390
17347386000.009080976.7E-50.740.008954210.009141830.008162660
17346522000.00901366-0.000486-5.120.009481360.00973610.008739110
17345658000.00949962-0.000666-6.550.010185610.010225410.009491630
17344794000.01016518-0.000306-2.920.010417040.010587520.010086710
17343930000.010471140.000114551.110.010042870.01075510.009891670
17343066000.010356590.000228912.260.010144660.010356590.010048610
17342202000.01012768-9.7E-5-0.950.010244980.010330660.010022780
17341338000.010224656.5E-50.640.010183750.010384730.010102480
17340474000.010160040.000113921.130.010044580.010440510.009960660
17339610000.010046120.000563065.940.009526760.010088990.009339740
17338746000.00948306-0.000238-2.450.00968980.009892410.009219150
17337882000.00972109-0.000741-7.080.010042870.010356070.009320960
17337018000.01046221-3.8E-5-0.360.01048930.010514190.010309720
17336154000.01049991-2.4E-5-0.230.010490610.010542010.010426340
17335290000.010523780.000591865.960.009928490.010721040.009924320
17334426000.00993192-0.000114-1.130.010042870.010356070.009800420
17333562000.010045520.000555995.860.009486150.010208480.009486150
17332698000.00948953-4.6E-5-0.480.00952920.009616360.009223230
17331834000.00953575-0.000191-1.960.009719380.009848860.009363610
17330970000.009727112.1E-50.220.009733980.00981040.009597080
17330106000.009705940.000286993.050.009396990.00978250.009369590
17329242000.009418953.7E-50.390.009383240.009558750.009275210
17328378000.00938214-0.000222-2.310.009565720.009585790.009264110
17327514000.00960410.0008894910.210.008734870.00965090.008650
17326650000.00871461-0.000231-2.580.008942080.009069650.008526290
17325786000.008946010.000136081.540.008050760.009271210.007903070
17324922000.00880993-0.0001-1.120.008949210.009046490.008624670
17324058000.008909960.000200352.300.008726560.009168630.008706070
17323194000.00870961-0.000129-1.460.008810640.008984970.008567210
17322330000.008838490.000777369.640.008057490.008868170.007957540
17321466000.00806113-9.6E-5-1.180.008157680.008281550.007953320
17320602000.008157-0.000274-3.250.008425920.008425920.008057570
17319738000.008431130.000383054.760.008050760.008431130.007903070
17318874000.00804808-0.000147-1.790.008217970.008277180.007990
17318010000.008194628.5E-51.050.008085030.008431420.008054740
17317146000.008119.8E-51.220.008050760.008203080.007901420
17316282000.00801214-0.000358-4.280.008362170.008495110.007958610
17315418000.00837063-0.000146-1.710.008502370.008743070.008177540
17314554000.00851678-0.000298-3.380.008792060.009012510.008428480
17313690000.008814720.000465185.570.008339930.008865580.008173610
17312826000.008349540.000128561.560.008166610.008505140.008106930
17311962000.008220980.00046776.030.007758860.008271730.007757530
17311098000.007753280.000153012.010.007680390.007820640.007573940
17310234000.007600270.000465656.530.007106510.007648740.007086230
17309370000.007134620.000775112.190.006357450.007189090.006354960
17308506000.006359529.2E-51.470.006308640.006492540.006240230
17307642000.00626793-0.00017-2.640.006013550.006980880.00593170
17306778000.00643799-7.8E-5-1.200.006534430.006535170.006316660
17305914000.00651628-6.3E-5-0.960.006588740.006607270.00648780
17305050000.0065791-1.7E-5-0.260.006606270.006773380.006479540
17304186000.00659621-0.000373-5.350.006968150.006988010.006565660
17303322000.00696946.6E-50.960.006902460.007120340.006827060
17302458000.006903490.000182492.720.006719040.007023060.006709760
17301594000.0067210.000155132.360.006013550.006980880.00593170
17300730000.006565876.9E-51.060.006488580.006609630.006452740
17299866000.006496390.000172682.730.006384730.006552380.006363220
17299002000.00632371-0.000309-4.660.006643710.006701880.006262580
17298138000.006632582.5E-50.380.006600770.006699990.006573520
17297274000.00660743-0.000265-3.860.00686450.006870970.006442730
17296410000.0068726-0.000113-1.620.006995290.006995290.006829860
17295546000.00698591-0.000195-2.720.007199910.007243980.00696230
17294682000.007180860.000241593.480.006944720.007213850.00690760
17293818000.006939271.6E-50.230.006920230.006974850.006897980

Dernières Valeurs Consultées

Delayed Upgrade Clock