Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740528121 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PPC | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740528121 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 3 | https://hitbtc.com/PPC-to-BTC | 0 | 12 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 4 | https://poloniex.com/exchange#BTC_PPC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PPC/USDT | https://www.southxchange.com/Market/Book/PPC/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/PPC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PPC/BTC | https://www.southxchange.com/Market/Book/PPC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/PPC/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.37435081 | -0.09958998 | -7.24632890492 | 1.23666677 | 1.43051722 | 444.01587198 | CX |
| 4 | 1.45716566 | -0.18240483 | -12.5177826384 | 1.23666677 | 1.52977244 | 444.01587198 | CX |
| 12 | 1.38005564 | -0.10529481 | -7.62975107293 | 1.23666677 | 1.5677076 | 518.01851731 | CX |
| 26 | 0.92547983 | 0.349281 | 37.7405307688 | 0.75554216 | 1.5677076 | 436.81561459 | CX |
| 52 | 0.34484688 | 0.92991395 | 269.659957486 | 0.34399864 | 1.5677076 | 457.32424961 | CX |
| 156 | 0.62577241 | 0.64898842 | 103.709976603 | 0.09994598 | 1.9135752 | 3370.89848036 | CX |
| 260 | 0.1900464 | 1.08471443 | 570.76294526 | 0.0610405 | 5.14613315 | 30251.6546516 | CX |
À propos de PPC
Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).
PPC Actualités
ChainWire
il y a 11 heures
PPCUSD (0,02%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 1.27629805 | -0.04 | -3.40 | 1.31493854 | 1.33026187 | 1.23666677 | 0 |
| 1740441000 | 1.32127854 | -0.06 | -4.29 | 1.38871988 | 1.38995167 | 1.3169772 | 3108 |
| 1740354600 | 1.38054787 | -0.01 | -0.62 | 1.38871988 | 1.38995167 | 1.36995254 | 0 |
| 1740268200 | 1.38921311 | 0.01 | 0.51 | 1.38019283 | 1.39300454 | 1.37721804 | 0 |
| 1740181800 | 1.38218331 | -0.03 | -2.34 | 1.41383383 | 1.43051722 | 1.36403747 | 0 |
| 1740095400 | 1.41523775 | 0.03 | 1.90 | 1.38954659 | 1.41991369 | 1.38701513 | 0 |
| 1740009000 | 1.38879034 | 0.02 | 1.23 | 1.37435081 | 1.39232178 | 1.3664779 | 0 |
| 1739922600 | 1.37186911 | -0.01 | -0.39 | 1.37851957 | 1.38863532 | 1.34301017 | 0 |
| 1739836200 | 1.37718841 | -0.01 | -0.39 | 1.38876115 | 1.44042734 | 1.36932557 | 3108 |
| 1739749800 | 1.38259285 | -0.02 | -1.48 | 1.40418787 | 1.40544885 | 1.38181935 | 0 |
| 1739663400 | 1.40331428 | 0 | 0.19 | 1.40147393 | 1.40834441 | 1.39878013 | 0 |
| 1739577000 | 1.4006688 | 0.01 | 0.85 | 1.39045612 | 1.42173075 | 1.38511007 | 0 |
| 1739490600 | 1.38891099 | -0.02 | -1.10 | 1.40768652 | 1.41028197 | 1.37019168 | 0 |
| 1739404200 | 1.40438732 | 0.03 | 1.94 | 1.37688413 | 1.4106337 | 1.3538143 | 0 |
| 1739317800 | 1.37760284 | -0.02 | -1.63 | 1.40200139 | 1.41642985 | 1.36432895 | 0 |
| 1739231400 | 1.40039284 | 0.01 | 1.06 | 1.38876115 | 1.44042734 | 1.3869011 | 3108 |
| 1739145000 | 1.38575142 | -0 | -0.24 | 1.3876605 | 1.39940724 | 1.3627624 | 0 |
| 1739058600 | 1.38913862 | 0 | 0.08 | 1.3883273 | 1.39309068 | 1.37628952 | 0 |
| 1738972200 | 1.38796435 | 0 | 0.05 | 1.38876115 | 1.44042734 | 1.37649645 | 0 |
| 1738885800 | 1.38720236 | -0 | -0.09 | 1.38941242 | 1.4258338 | 1.37722753 | 0 |
| 1738799400 | 1.38842408 | -0.02 | -1.48 | 1.40650463 | 1.4247379 | 1.3832109 | 0 |
| 1738713000 | 1.40926991 | -0.05 | -3.60 | 1.46025606 | 1.46323905 | 1.384794 | 0 |
| 1738626600 | 1.46191034 | 0.06 | 4.14 | 1.526765 | 1.52828641 | 1.35298644 | 3108 |
| 1738540200 | 1.40374367 | -0.04 | -3.09 | 1.44580589 | 1.45873322 | 1.3841131 | 0 |
| 1738453800 | 1.4485217 | -0.02 | -1.56 | 1.47143321 | 1.4774114 | 1.44200727 | 0 |
| 1738367400 | 1.47143522 | -0.04 | -2.55 | 1.50674459 | 1.52303253 | 1.46049635 | 0 |
| 1738281000 | 1.50994874 | 0.02 | 1.13 | 1.4917464 | 1.52977244 | 1.48693758 | 0 |
| 1738194600 | 1.49307726 | 0.04 | 2.67 | 1.45716566 | 1.5072499 | 1.45696736 | 0 |
| 1738108200 | 1.4543131 | -0.01 | -0.64 | 1.47186331 | 1.48885314 | 1.44152712 | 0 |
| 1738021800 | 1.46371072 | -0.02 | -1.16 | 1.526765 | 1.52828641 | 1.40672119 | 3108 |
| 1737935400 | 1.48094083 | -0.03 | -1.81 | 1.50602847 | 1.51504185 | 1.4776632 | 0 |
| 1737849000 | 1.50824198 | 0 | 0.14 | 1.50597512 | 1.51382156 | 1.49790765 | 0 |
| 1737762600 | 1.50619297 | 0.01 | 0.70 | 1.49501123 | 1.54126867 | 1.47773294 | 0 |
| 1737676200 | 1.49569874 | 0 | 0.09 | 1.49040201 | 1.53470478 | 1.45628172 | 0 |
| 1737589800 | 1.49429352 | -0.03 | -1.87 | 1.526765 | 1.52828641 | 1.48600029 | 0 |
| 1737503400 | 1.52274378 | 0.06 | 3.76 | 1.46714941 | 1.54233797 | 1.43957345 | 0 |
| 1737417000 | 1.46762265 | 0.01 | 0.66 | 1.39187241 | 1.5677076 | 1.33188609 | 3108 |
| 1737330600 | 1.45795685 | -0.04 | -2.80 | 1.49925002 | 1.52807214 | 1.43391651 | 0 |
| 1737244200 | 1.49993034 | 0 | 0.07 | 1.49979977 | 1.50841943 | 1.4710136 | 0 |
| 1737157800 | 1.4988586 | 0.06 | 4.21 | 1.43814394 | 1.52293848 | 1.43814394 | 0 |
| 1737071400 | 1.43834094 | -0 | -0.14 | 1.4438285 | 1.44682745 | 1.39992104 | 0 |
| 1736985000 | 1.44041008 | 0.05 | 3.67 | 1.38749226 | 1.44462601 | 1.38749226 | 0 |
| 1736898600 | 1.38947742 | 0.03 | 2.42 | 1.35902935 | 1.39933102 | 1.35658719 | 0 |
| 1736812200 | 1.35659496 | -0 | -0.07 | 1.39187241 | 1.39800159 | 1.29216983 | 3108 |
| 1736725800 | 1.35752664 | -0 | -0.15 | 1.35991731 | 1.37130067 | 1.34705699 | 0 |
| 1736639400 | 1.35962971 | -0 | -0.20 | 1.3618855 | 1.36547475 | 1.34935434 | 0 |
| 1736553000 | 1.36237126 | 0.04 | 2.70 | 1.39187241 | 1.39800159 | 1.32642931 | 3108 |
| 1736466600 | 1.32657426 | -0.04 | -3.03 | 1.36528983 | 1.37070404 | 1.31252846 | 0 |
| 1736380200 | 1.36801383 | -0.03 | -1.81 | 1.39187241 | 1.39800159 | 1.33188609 | 0 |
| 1736293800 | 1.39317538 | -0.08 | -5.24 | 1.4708849 | 1.47692536 | 1.38288447 | 0 |
| 1736207400 | 1.47017726 | 0.06 | 3.90 | 1.5260611 | 1.53112531 | 1.37041169 | 3108 |
| 1736121000 | 1.41503096 | 0 | 0.20 | 1.41188807 | 1.420134 | 1.399109 | 0 |
| 1736034600 | 1.41225879 | 0 | 0.11 | 1.41160924 | 1.41889847 | 1.40317552 | 0 |
| 1735948200 | 1.41069424 | 0.02 | 1.27 | 1.39342401 | 1.42257572 | 1.38113112 | 0 |
| 1735861800 | 1.39305732 | 0.03 | 2.53 | 1.5260611 | 1.53112531 | 1.37041169 | 3108 |
| 1735775400 | 1.35862254 | 0.02 | 1.26 | 1.34285257 | 1.36414216 | 1.33481631 | 0 |
| 1735689000 | 1.34167815 | 0.01 | 0.81 | 1.33163114 | 1.38216461 | 1.32252716 | 0 |
| 1735602600 | 1.33094708 | -0.02 | -1.18 | 1.5260611 | 1.53112531 | 1.31336868 | 3108 |
| 1735516200 | 1.34682662 | -0.02 | -1.44 | 1.36814756 | 1.36814756 | 1.3356735 | 0 |
| 1735429800 | 1.36643879 | 0.01 | 0.81 | 1.35559986 | 1.36932198 | 1.35216462 | 0 |
| 1735343400 | 1.35548971 | -0.02 | -1.45 | 1.37664212 | 1.39703583 | 1.34370688 | 0 |
| 1735257000 | 1.37545534 | -0.05 | -3.55 | 1.43336345 | 1.43601397 | 1.36771228 | 0 |
| 1735170600 | 1.42602275 | 0.01 | 0.64 | 1.41901566 | 1.42844161 | 1.40438531 | 0 |
| 1735084200 | 1.41699455 | 0.06 | 4.06 | 1.3611527 | 1.42813532 | 1.34355517 | 0 |
| 1734997800 | 1.36170058 | -0 | -0.36 | 1.5260611 | 1.53112531 | 1.32847602 | 3108 |
| 1734911400 | 1.36659078 | -0.03 | -2.10 | 1.39564356 | 1.40003564 | 1.35480925 | 0 |
| 1734825000 | 1.39591477 | -0.01 | -0.39 | 1.40489839 | 1.43082394 | 1.38685249 | 0 |
| 1734738600 | 1.4013855 | -0.01 | -0.49 | 1.40180812 | 1.41015672 | 1.32541437 | 0 |
| 1734652200 | 1.40826259 | -0.04 | -2.53 | 1.44420568 | 1.47744405 | 1.37513078 | 0 |
| 1734565800 | 1.44487522 | -0.08 | -5.30 | 1.5260611 | 1.53112531 | 1.44291393 | 0 |
| 1734479400 | 1.52580686 | 0 | 0.14 | 1.52443947 | 1.55739225 | 1.51600704 | 0 |
| 1734393000 | 1.52362427 | 0.02 | 1.24 | 1.41841861 | 1.54936461 | 1.41263296 | 3108 |
| 1734306600 | 1.50495011 | 0.05 | 3.20 | 1.4594354 | 1.51096713 | 1.45698203 | 0 |
| 1734220200 | 1.45828529 | 0 | 0.12 | 1.4584623 | 1.47558241 | 1.44753868 | 0 |
| 1734133800 | 1.45658773 | 0.02 | 1.28 | 1.4393881 | 1.46522047 | 1.42784757 | 0 |
| 1734047400 | 1.43823755 | -0.02 | -1.24 | 1.45515835 | 1.4742491 | 1.42811748 | 0 |
| 1733961000 | 1.45627252 | 0.07 | 4.85 | 1.3926705 | 1.46599814 | 1.37740325 | 0 |
| 1733874600 | 1.38896276 | -0.01 | -0.84 | 1.39792696 | 1.41264058 | 1.3572563 | 0 |
| 1733788200 | 1.40066319 | -0.05 | -3.64 | 1.41841861 | 1.46966404 | 1.37325865 | 3108 |
| 1733701800 | 1.45355973 | 0.02 | 1.15 | 1.43658903 | 1.45355973 | 1.42320758 | 0 |
| 1733615400 | 1.43710254 | -0 | -0.05 | 1.43615518 | 1.44619573 | 1.42575154 | 0 |
| 1733529000 | 1.43785878 | 0.04 | 3.19 | 1.39108625 | 1.467197 | 1.38746292 | 0 |
| 1733442600 | 1.39338748 | -0.03 | -2.09 | 1.41841861 | 1.49008637 | 1.34506867 | 0 |
| 1733356200 | 1.42307197 | 0.04 | 3.01 | 1.38005564 | 1.42706113 | 1.36167484 | 0 |
| 1733269800 | 1.38150371 | 0.01 | 0.42 | 1.37850174 | 1.38368429 | 1.3478374 | 0 |
| 1733183400 | 1.37574567 | -0.02 | -1.73 | 1.39860742 | 1.41123752 | 1.3584264 | 0 |
| 1733097000 | 1.40001005 | 0.01 | 0.92 | 1.38723615 | 1.40664757 | 1.37743891 | 0 |
| 1733010600 | 1.38731366 | -0.01 | -0.94 | 1.40183545 | 1.40183545 | 1.38263196 | 0 |
| 1732924200 | 1.40051781 | 0.03 | 1.82 | 1.37555326 | 1.41907822 | 1.37253145 | 0 |
| 1732837800 | 1.37549431 | -0.01 | -0.39 | 1.38192389 | 1.39003133 | 1.36183992 | 0 |
| 1732751400 | 1.38089155 | 0.06 | 4.44 | 1.31982559 | 1.40003665 | 1.31959392 | 0 |
| 1732665000 | 1.32224502 | -0.01 | -0.97 | 1.33857035 | 1.36599171 | 1.30444244 | 0 |
