| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.141E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | PP/ETH | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8442e0e292186854bb6875b2a0fc1308b9ded793 | 0 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.12488521 | -0.01804598 | -14.4500537734 | 0.09785848 | 0.12692906 | 0 | CX |
| 4 | 0.10720264 | -0.00036341 | -0.338993517324 | 0.08337281 | 0.12893805 | 0 | CX |
| 12 | 0.08175771 | 0.02508152 | 30.6778651212 | 0.07267771 | 0.12893805 | 0 | CX |
| 26 | 0.10737571 | -0.00053648 | -0.499628826669 | 0.067741 | 0.12893805 | 0 | CX |
| 52 | 0.07250747 | 0.03433176 | 47.3492731163 | 0.06658605 | 0.12893805 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.12893805 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.12893805 | 0 | CX |
Built on the Ethereum blockchain, PP Token combines the excitement of meme culture with the power and potential of cryptocurrency.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1734997800 | 0.10729279 | 0.00448535 | 4.36 | 0.10734807 | 0.10845621 | 0.10268525 | 0 |
| 1734911400 | 0.10280744 | -0.001923 | -1.84 | 0.10519491 | 0.10655591 | 0.10200931 | 0 |
| 1734825000 | 0.10473067 | -0.004137 | -3.80 | 0.10910891 | 0.11160538 | 0.10342998 | 0 |
| 1734738600 | 0.10886768 | 0.00080692 | 0.75 | 0.10734807 | 0.10959734 | 0.09785848 | 0 |
| 1734652200 | 0.10806076 | -0.005826 | -5.12 | 0.11366776 | 0.11672175 | 0.10476931 | 0 |
| 1734565800 | 0.11388669 | -0.007979 | -6.55 | 0.12211077 | 0.12258789 | 0.11379089 | 0 |
| 1734479400 | 0.12186577 | -0.003668 | -2.92 | 0.12488521 | 0.12692906 | 0.12092504 | 0 |
| 1734393000 | 0.12553383 | 0.00137325 | 1.11 | 0.09984453 | 0.12893805 | 0.08337281 | 0 |
| 1734306600 | 0.12416058 | 0.00274429 | 2.26 | 0.12161983 | 0.12416058 | 0.12046834 | 0 |
| 1734220200 | 0.12141629 | -0.001162 | -0.95 | 0.12282252 | 0.12384963 | 0.12015864 | 0 |
| 1734133800 | 0.12257878 | 0.00077457 | 0.64 | 0.12208847 | 0.12449793 | 0.12111413 | 0 |
| 1734047400 | 0.12180421 | 0.00136571 | 1.13 | 0.12041997 | 0.12516665 | 0.1194139 | 0 |
| 1733961000 | 0.1204385 | 0.00675032 | 5.94 | 0.11421209 | 0.12095237 | 0.11197005 | 0 |
| 1733874600 | 0.11368818 | -0.002854 | -2.45 | 0.11616674 | 0.11859567 | 0.11052425 | 0 |
| 1733788200 | 0.11654177 | -0.008885 | -7.08 | 0.09984453 | 0.12377204 | 0.08337281 | 0 |
| 1733701800 | 0.12542672 | -0.000452 | -0.36 | 0.1257515 | 0.1260499 | 0.12359866 | 0 |
| 1733615400 | 0.12587871 | -0.000286 | -0.23 | 0.12576721 | 0.12638347 | 0.12499672 | 0 |
| 1733529000 | 0.12616486 | 0.00709552 | 5.96 | 0.11902819 | 0.12852972 | 0.11897825 | 0 |
| 1733442600 | 0.11906934 | -0.001362 | -1.13 | 0.12039955 | 0.1241543 | 0.11749287 | 0 |
| 1733356200 | 0.12043127 | 0.00666551 | 5.86 | 0.11372524 | 0.12238498 | 0.11372524 | 0 |
| 1733269800 | 0.11376576 | -0.000554 | -0.48 | 0.11424131 | 0.11528632 | 0.11057325 | 0 |
| 1733183400 | 0.11431983 | -0.002294 | -1.97 | 0.11652136 | 0.11807364 | 0.11225619 | 0 |
| 1733097000 | 0.11661402 | 0.0002538 | 0.22 | 0.11669631 | 0.11761254 | 0.11505514 | 0 |
| 1733010600 | 0.11636022 | 0.00344065 | 3.05 | 0.11265636 | 0.11727802 | 0.11232781 | 0 |
| 1732924200 | 0.11291957 | 0.00044131 | 0.39 | 0.11249145 | 0.11459561 | 0.11119642 | 0 |
| 1732837800 | 0.11247826 | -0.002661 | -2.31 | 0.11467916 | 0.11491976 | 0.11106324 | 0 |
| 1732751400 | 0.11513932 | 0.0106637 | 10.21 | 0.10471842 | 0.1157003 | 0.10370105 | 0 |
| 1732665000 | 0.10447562 | -0.002774 | -2.59 | 0.10720264 | 0.10873199 | 0.10221787 | 0 |
| 1732578600 | 0.10724975 | 0.00163143 | 1.54 | 0.09984453 | 0.11114836 | 0.08337281 | 0 |
| 1732492200 | 0.10561832 | -0.001199 | -1.12 | 0.10728807 | 0.10845433 | 0.10339732 | 0 |
| 1732405800 | 0.10681755 | 0.00240192 | 2.30 | 0.10461885 | 0.10991866 | 0.10437323 | 0 |
| 1732319400 | 0.10441563 | -0.001545 | -1.46 | 0.1056268 | 0.10771682 | 0.1027085 | 0 |
| 1732233000 | 0.10596069 | 0.00931935 | 9.64 | 0.09659768 | 0.10631656 | 0.09539939 | 0 |
| 1732146600 | 0.09664134 | -0.001149 | -1.17 | 0.0977988 | 0.09928386 | 0.09534882 | 0 |
| 1732060200 | 0.09779063 | -0.003286 | -3.25 | 0.10101456 | 0.10101456 | 0.09659862 | 0 |
| 1731973800 | 0.10107706 | 0.00459214 | 4.76 | 0.09984453 | 0.10107706 | 0.08337281 | 0 |
| 1731887400 | 0.09648492 | -0.001757 | -1.79 | 0.09852154 | 0.09923141 | 0.09578856 | 0 |
| 1731801000 | 0.09824168 | 0.00101454 | 1.04 | 0.0969278 | 0.10108052 | 0.0965647 | 0 |
| 1731714600 | 0.09722714 | 0.00117317 | 1.22 | 0.09651696 | 0.09834313 | 0.09472659 | 0 |
| 1731628200 | 0.09605397 | -0.004298 | -4.28 | 0.10025035 | 0.10184409 | 0.09541227 | 0 |
| 1731541800 | 0.1003518 | -0.001752 | -1.72 | 0.1019311 | 0.10481674 | 0.09803689 | 0 |
| 1731455400 | 0.10210385 | -0.003572 | -3.38 | 0.1054041 | 0.10804694 | 0.10104534 | 0 |
| 1731369000 | 0.1056758 | 0.00557685 | 5.57 | 0.09998368 | 0.10628547 | 0.09798977 | 0 |
| 1731282600 | 0.10009895 | 0.00154129 | 1.56 | 0.09790591 | 0.10196439 | 0.09719039 | 0 |
| 1731196200 | 0.09855766 | 0.00560699 | 6.03 | 0.09301757 | 0.09916608 | 0.09300155 | 0 |
| 1731109800 | 0.09295067 | 0.00183435 | 2.01 | 0.09207684 | 0.09375822 | 0.09080065 | 0 |
| 1731023400 | 0.09111632 | 0.0055825 | 6.53 | 0.08519679 | 0.09169741 | 0.08495368 | 0 |
| 1730937000 | 0.08553382 | 0.00929233 | 12.19 | 0.07621667 | 0.08618684 | 0.07618683 | 0 |
| 1730850600 | 0.07624149 | 0.0010981 | 1.46 | 0.07563151 | 0.07783617 | 0.07481139 | 0 |
| 1730764200 | 0.07514339 | -0.002039 | -2.64 | 0.09984453 | 0.10070674 | 0.07422811 | 0 |
| 1730677800 | 0.07718222 | -0.000939 | -1.20 | 0.07833842 | 0.07834721 | 0.07572762 | 0 |
| 1730591400 | 0.07812075 | -0.000753 | -0.95 | 0.07898955 | 0.07921162 | 0.07777932 | 0 |
| 1730505000 | 0.07887396 | -0.000205 | -0.26 | 0.07919968 | 0.08120301 | 0.07768038 | 0 |
| 1730418600 | 0.07907907 | -0.004474 | -5.35 | 0.08353803 | 0.08377612 | 0.07871283 | 0 |
| 1730332200 | 0.08355311 | 0.00079028 | 0.95 | 0.08275058 | 0.08536264 | 0.0818466 | 0 |
| 1730245800 | 0.08276283 | 0.0021877 | 2.72 | 0.08055157 | 0.08419638 | 0.08044038 | 0 |
| 1730159400 | 0.08057513 | 0.00185979 | 2.36 | 0.09984453 | 0.10070674 | 0.07815184 | 0 |
| 1730073000 | 0.07871534 | 0.00083299 | 1.07 | 0.07778874 | 0.07923989 | 0.07735906 | 0 |
| 1729986600 | 0.07788235 | 0.00207024 | 2.73 | 0.07654365 | 0.07855358 | 0.07628578 | 0 |
| 1729900200 | 0.07581211 | -0.003703 | -4.66 | 0.07964853 | 0.08034583 | 0.07507932 | 0 |
| 1729813800 | 0.07951504 | 0.00030154 | 0.38 | 0.07913372 | 0.08032322 | 0.07880706 | 0 |
| 1729727400 | 0.0792135 | -0.003179 | -3.86 | 0.08229545 | 0.08237303 | 0.07723907 | 0 |
| 1729641000 | 0.08239251 | -0.001358 | -1.62 | 0.08386344 | 0.08386344 | 0.08188021 | 0 |
| 1729554600 | 0.08375099 | -0.002337 | -2.71 | 0.08631656 | 0.08684488 | 0.08346799 | 0 |
| 1729468200 | 0.08608821 | 0.00289632 | 3.48 | 0.08325723 | 0.08648366 | 0.08281215 | 0 |
| 1729381800 | 0.08319189 | 0.0001916 | 0.23 | 0.08296354 | 0.08361844 | 0.08269687 | 0 |
| 1729295400 | 0.08300029 | 0.00124729 | 1.53 | 0.09984453 | 0.10070674 | 0.08195654 | 0 |
| 1729209000 | 0.081753 | -0.000234 | -0.29 | 0.09984453 | 0.10070674 | 0.081568 | 0 |
| 1729122600 | 0.08198732 | 0.00039106 | 0.48 | 0.08186105 | 0.08304678 | 0.08143293 | 0 |
| 1729036200 | 0.08159626 | -0.000959 | -1.16 | 0.08258097 | 0.08425386 | 0.08000095 | 0 |
| 1728949800 | 0.08255553 | 0.0050388 | 6.50 | 0.09984453 | 0.10070674 | 0.07902473 | 0 |
| 1728863400 | 0.07751673 | -0.000273 | -0.35 | 0.0778657 | 0.07796935 | 0.07654459 | 0 |
| 1728777000 | 0.07778969 | 0.00134027 | 1.75 | 0.07660741 | 0.07814462 | 0.07650345 | 0 |
| 1728690600 | 0.07644942 | 0.00160599 | 2.15 | 0.07483149 | 0.07758646 | 0.07476553 | 0 |
| 1728604200 | 0.07484343 | 0.00045482 | 0.61 | 0.07448096 | 0.07577097 | 0.07320006 | 0 |
| 1728517800 | 0.07438861 | -0.002283 | -2.98 | 0.07656752 | 0.07750605 | 0.07391872 | 0 |
| 1728431400 | 0.07667181 | 0.0004275 | 0.56 | 0.07629928 | 0.07727393 | 0.07557968 | 0 |
| 1728345000 | 0.07624431 | -0.000385 | -0.50 | 0.09984453 | 0.10070674 | 0.07563025 | 0 |
| 1728258600 | 0.0766294 | 0.00076703 | 1.01 | 0.07571192 | 0.07708956 | 0.07563025 | 0 |
| 1728172200 | 0.07586237 | 2.3E-5 | 0.03 | 0.07601125 | 0.07624149 | 0.07508686 | 0 |
| 1728085800 | 0.07583975 | 0.00201809 | 2.73 | 0.07387223 | 0.07663223 | 0.07351133 | 0 |
| 1727999400 | 0.07382166 | -0.000343 | -0.46 | 0.09984453 | 0.10070674 | 0.07267771 | 0 |
| 1727913000 | 0.07416434 | -0.002837 | -3.68 | 0.0769636 | 0.07846751 | 0.07400353 | 0 |
| 1727826600 | 0.07700098 | -0.00449 | -5.51 | 0.08175771 | 0.08344003 | 0.07621039 | 0 |
| 1727740200 | 0.08149136 | -0.001857 | -2.23 | 0.0835195 | 0.08355782 | 0.08088891 | 0 |
| 1727653800 | 0.08334863 | -0.000695 | -0.83 | 0.08405504 | 0.08427836 | 0.08280743 | 0 |
| 1727567400 | 0.08404373 | -0.000689 | -0.81 | 0.08478155 | 0.08496028 | 0.08336056 | 0 |
| 1727481000 | 0.08473224 | 0.00213871 | 2.59 | 0.08257846 | 0.08567171 | 0.08218426 | 0 |
| 1727394600 | 0.08259353 | 0.00170399 | 2.11 | 0.08111946 | 0.08370765 | 0.08039169 | 0 |
| 1727308200 | 0.08088954 | -0.002509 | -3.01 | 0.08327042 | 0.08369634 | 0.08038541 | 0 |
| 1727221800 | 0.08339888 | 0.00019788 | 0.24 | 0.08317901 | 0.08389108 | 0.08153125 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
