ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PRIAPRIA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,038869
-0,000749
(
-1,89%
)
Info
Rang Rang 2714
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,042127
Échange
-
Demande
US$ 0,042801
Heure dernière transaction
01:23:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,034307
Capitalisation boursière diluée
US$ 4
Date de Genèse
23/10/2020
Plage de jours 0,038869-0,039746
Plage de 52 semaines 0,03681-0,08522
Approvisionnement en circulation 41 052 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRIA/ETHhttps://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24ETH1https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de240-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.04653001-0.00766106-16.46477187520.036810170.048158210CX
40.05678129-0.01791234-31.54620122230.036810170.059111190CX
120.07512711-0.03625816-48.2624181870.036810170.077512440CX
260.04901352-0.01014457-20.69749326310.036810170.08521980CX
520.08256002-0.04369107-52.92037235460.036810170.08521980CX
1561.01253573-0.97366678-96.16122682410.004224121.411083930.00122432CX
26017.77109189-17.73222294-99.78127989970.0042241257.246374851.0575858CX

À propos de PRIA

PRIA is a fully automated and decentralized digital asset that implements and manages a perpetual ultra-deflationary monetary policy favourable to inflation arbitrage by market participants.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17418234000.03956606-0.000322-0.810.039853170.040548630.038073630
17417370000.039887640.00082212.100.038607990.040711390.036810170
17416506000.03906554-0.002645-6.340.044959930.046864860.037604660
17415642000.04171057-0.003836-8.420.045676150.045861950.041428030
17414778000.045546190.001180622.660.044362660.046312650.043723460
17413914000.04436557-0.001378-3.010.044959930.046864860.043895980
17413050000.0457432-0.000941-2.020.046530010.048158210.045255960
17412186000.046684250.00162263.600.044959930.047102980.044741320
17411322000.045061650.000330710.740.044499470.046081590.041772020
17410458000.04473094-0.007501-14.360.052232360.052392420.043560910
17409594000.052231530.0063839113.920.045974880.052928030.045208840
17408730000.04584762-0.000533-1.150.04632510.047295840.044538910
17407866000.04638074-0.001419-2.970.04788190.047939190.043167510
17407002000.04779948-0.000558-1.150.048610160.049358970.046443230
17406138000.0483573-0.003497-6.740.051771490.051934460.046984860
17405274000.05185412-0.000379-0.730.052232360.052488330.048709180
17404410000.05223299-0.00629-10.750.054150590.056798940.051836680
17403546000.058523270.001096961.910.057394130.0589530.057018790
17402682000.057426310.002190183.970.055247750.05802420.055128590
17401818000.05523613-0.00169-2.970.056851460.058997630.0543530
17400954000.056926610.000566331.000.056388310.057458070.056242360
17400090000.056360280.00102991.860.055428360.056791670.055143950
17399226000.05533038-0.001564-2.750.056948620.057093320.054119860
17398362000.056894020.001662463.010.054150590.059111190.053466340
17397498000.05523156-0.000624-1.120.055924740.056581380.055149350
17396634000.05585519-0.000737-1.300.056593620.056864540.055580740
17395770000.056591960.001028661.850.055491680.057882820.05532830
17394906000.0555633-0.001218-2.150.056781290.057214350.054255630
17394042000.056781090.002709395.010.054150590.057946970.053131890
17393178000.0540717-0.001127-2.040.055316050.056552520.053646530
17392314000.055198340.000585221.070.057916450.05928370.054603780
17391450000.05461312-0.000139-0.250.054629940.05567250.052704450
17390586000.05475180.000259090.480.054455340.055274530.053766940
17389722000.05449271-0.001119-2.010.055963970.058091670.053312920
17388858000.05561168-0.002246-3.880.057916450.05928370.055365050
17387994000.05785770.001369122.420.056639090.058601530.056342430
17387130000.05648858-0.003339-5.580.059860620.060003660.054739960
17386266000.059828030.000763971.290.059261080.060542380.051727890
17385402000.05906406-0.005851-9.010.06481230.065611350.057262510
17384538000.06491485-0.003346-4.900.068524190.069085330.064431770
17383674000.068261160.000735941.090.067523760.071345060.066733020
17382810000.067525220.002788494.310.064566920.068152790.06420860
17381946000.064736730.000981531.540.064157940.065746710.063554240
17381082000.0637552-0.001995-3.030.066433660.066866920.063146310
17380218000.06574982-0.00145-2.160.068448210.070846610.063026730
17379354000.06719991-0.001786-2.590.068790750.069745080.067199910
17378490000.068985890.000228980.330.068723280.069531050.067959930
17377626000.06875691-0.000385-0.560.069298740.070921350.068029270
17376762000.069142210.001782452.650.067338790.069441160.066258860
17375898000.06735976-0.0016-2.320.069185390.06986030.067072030
17375034000.068959320.00127571.880.067842640.06983290.066545760
17374170000.067683620.000754421.130.068448210.0711360.064965510
17373306000.0669292-0.001804-2.620.068448210.071480410.064965510
17372442000.06873303-0.003515-4.870.07217130.072557230.067107530
17371578000.072248320.003705455.410.068646460.073190410.068646460
17370714000.06854287-0.002888-4.040.071519440.071724960.067823950
17369850000.071430380.004470046.680.066893490.072127920.066148830
17368986000.066960340.001993383.070.065073460.067511720.064928760
17368122000.06496696-0.002763-4.080.067805270.068703970.061172860
17367258000.0677295-0.000528-0.770.068137840.068434920.066989190
17366394000.068257630.000315140.460.067805270.068859250.066903660
17365530000.067942490.00124561.870.068982570.06964440.065765810
17364666000.06669689-0.002432-3.520.068982570.06964440.065765810
17363802000.06912913-0.00098-1.400.070189970.070842040.066700840
17362938000.07010921-0.006418-8.390.076589660.076826110.069719130
17362074000.076526960.000968661.280.069250790.077512440.068754210
17361210000.0755583-0.000367-0.480.07588880.076171130.074762780
17360346000.075925130.001085131.450.074875710.076181310.07421430
17359482000.074840.0032894.600.071658120.075305440.071122090
17358618000.0715510.001987362.860.069250790.072467760.068754210
17357754000.069563640.000372850.540.069250790.069891650.068754210
17356890000.06919079-0.000422-0.610.069673050.071461730.068783690
17356026000.06961305-3.6E-5-0.050.069154250.071218010.068512350
17355162000.06964876-0.000835-1.180.070476460.070704610.068990040
17354298000.070483310.001449672.100.069119580.070689250.06900250
17353434000.06903364-9.5E-5-0.140.069154250.071218010.068614490
17352570000.06912872-0.003367-4.640.072788910.072882960.068563220
17351706000.07249537-3.1E-5-0.040.072385340.073504720.071459240
17350842000.07252630.001612642.270.070899750.073342380.069722250
17349978000.070913660.002964524.360.06952710.071682610.067868380
17349114000.06794914-0.001271-1.840.06952710.070426630.067421620
17348250000.06922027-0.002734-3.800.072114010.073764010.06836060
17347386000.071954570.000533320.750.07095020.072436830.064678190
17346522000.07142125-0.003851-5.120.075127110.077145610.069245810
17345658000.07527181-0.005274-6.550.08070740.081022750.075208490
17344794000.08054547-0.002424-2.920.082541130.083891990.079923710
17343930000.082969830.000907631.110.079589890.08521980.078924950
17343066000.08206220.00181382.260.080382920.08206220.079621860
17342202000.0802484-0.000768-0.950.081177820.081856680.079417170
17341338000.081016730.000511950.640.080692660.082285160.080048690