PropbasePROPS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003438

-0,000029

(

-0,84%

)

Liens officiels

Site Web

Code source

Info

Rang 2829

aptos

Catégories:

Offre

UST 0,003436

Échange

KUCOIN

Demande

UST 0,00344

Heure dernière transaction

22:09:39

Volume (24h)

$ 53 891

Dernière taille de transaction

2 079,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

UST 0,003438

Capitalisation boursière diluée

UST 4 125 600

Date de Genèse

Plage de jours 0,003388-0,003543

Plage de 52 semaines 0,00343-0,0356

Approvisionnement en circulation 1 200 000 000 / 1 200 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	7156043	0.0034385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 24 606,00	PROPS/USDT	/crypto/Propbase-PROPS	1	/crypto/Propbase-PROPS	55.1269736438	17 heures il y a
LBank	3678319.14	0.003539	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 13 017,00	PROPS/USDT	/crypto/Propbase-PROPS	2	/crypto/Propbase-PROPS	28.3361352474	17 heures il y a
Gate	2146657	0.003447	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 7 399,00	PROPS/USDT	/crypto/Propbase-PROPS	3	/crypto/Propbase-PROPS	16.5368911088	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.003594	-0.000156	-4.34056761269	0.00343	0.003777	15294831.7929	CX
4	0.004294	-0.000856	-19.934792734	0.00343	0.004528	12731055.6689	CX
12	0.005039	-0.001601	-31.7721770192	0.00343	0.005557	10279726.4254	CX
26	0.007581	-0.004143	-54.6497823506	0.00343	0.008033	12442904.004	CX
52	0.02377	-0.020332	-85.5363904081	0.00343	0.0356	17880522.8703	CX
156	0.02555	-0.022112	-86.5440313112	0.00343	0.0356	14425699.3675	CX
260	0.02555	-0.022112	-86.5440313112	0.00343	0.0356	14425699.3675	CX

Propbase, a tokenized real estate investment marketplace in South East Asia, allows you to invest in high quality resilient real estate assets for as little as $100 with fractional ownership, earn rental yield, and sell whenever you like from anywhere.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783727400	0.003477	4.0E-6	0.12	0.003475	0.003777	0.003443	18423431
1783641000	0.003473	7.0E-6	0.20	0.00348	0.003504	0.00343	16408851
1783554600	0.003466	-0.000129	-3.59	0.0036	0.003609	0.003466	14448576
1783468200	0.003595	-8.2E-5	-2.23	0.003643	0.003675	0.00357	15154691
1783381800	0.003677	4.0E-6	0.11	0.003698	0.003731	0.003628	11926887
1783295400	0.003673	7.4E-5	2.06	0.0036	0.003693	0.003589	15337357
1783209000	0.003599	1.1E-5	0.31	0.003594	0.003651	0.003576	15364029
1783122600	0.003588	-2.8E-5	-0.77	0.003619	0.003653	0.003571	15919119
1783036200	0.003616	-3.7E-5	-1.01	0.003656	0.003838	0.003603	15069480
1782949800	0.003653	-0.000417	-10.25	0.003624	0.003797	0.003594	14805261
1782863400	0.00407	0.000311	8.27	0.003776	0.004139	0.003776	6482896
1782777000	0.003759	-0.000343	-8.36	0.004102	0.00414	0.003597	14107434
1782690600	0.004102	-5.9E-5	-1.42	0.004163	0.004197	0.004096	12087782
1782604200	0.004161	3.0E-6	0.07	0.00416	0.004196	0.004142	12690897
1782517800	0.004158	-5.9E-5	-1.40	0.004223	0.004231	0.004147	2955073
1782431400	0.004217	-7.2E-5	-1.68	0.004206	0.004274	0.004194	12543434
1782345000	0.004289	3.1E-5	0.73	0.004252	0.004366	0.004073	11774420
1782258600	0.004258	-0.0001	-2.29	0.004289	0.004297	0.004233	12197099
1782172200	0.004358	6.7E-5	1.56	0.004426	0.004434	0.004264	14755900
1782085800	0.004291	5.0E-6	0.12	0.004289	0.004357	0.004282	11823446
1781999400	0.004286	-0.00019	-4.24	0.004359	0.004399	0.004279	9841860
1781913000	0.004476	4.8E-5	1.08	0.004423	0.004528	0.004355	12807346
1781826600	0.004428	1.0E-5	0.23	0.004424	0.004486	0.00433	14672662
1781740200	0.004418	-2.9E-5	-0.65	0.004475	0.004486	0.004401	7762955
1781653800	0.004447	-3.3E-5	-0.74	0.004486	0.004499	0.004404	11576296
1781567400	0.00448	8.7E-5	1.98	0.004391	0.004499	0.004379	12011229
1781481000	0.004393	0.000108	2.52	0.00442	0.004499	0.00434	11991210
1781394600	0.004285	1.0E-6	0.02	0.004294	0.004377	0.004251	11529935
1781308200	0.004284	1.0E-6	0.02	0.004289	0.004353	0.004254	12105935
1781221800	0.004283	-5.7E-5	-1.31	0.004335	0.004358	0.004252	11280917
1781135400	0.00434	-0.000121	-2.71	0.004458	0.004464	0.004298	9711056
1781049000	0.004461	-8.0E-6	-0.18	0.004466	0.004495	0.00443	5689876
1780962600	0.004469	-6.3E-5	-1.39	0.004533	0.004588	0.004401	6123487
1780876200	0.004532	3.0E-5	0.67	0.004513	0.004558	0.004502	5924135
1780789800	0.004502	-2.5E-5	-0.55	0.004514	0.004547	0.0045	5474638
1780703400	0.004527	-0.000146	-3.12	0.004672	0.004693	0.004487	6518151
1780617000	0.004673	-0.000105	-2.20	0.004782	0.004796	0.004644	7870368
1780530600	0.004778	2.7E-5	0.57	0.004758	0.004828	0.004753	10990435
1780444200	0.004751	-0.000231	-4.64	0.00498	0.004995	0.004713	12142569
1780357800	0.004982	-7.0E-6	-0.14	0.004992	0.005009	0.004957	10645954
1780271400	0.004989	-1.0E-5	-0.20	0.005001	0.005008	0.004961	10958260
1780185000	0.004999	-2.5E-5	-0.50	0.005022	0.005065	0.004977	11026739
1780098600	0.005024	3.8E-5	0.76	0.004984	0.005052	0.004968	11146976
1780012200	0.004986	-4.7E-5	-0.93	0.005033	0.005033	0.00491	11538319
1779925800	0.005033	1.7E-5	0.34	0.005026	0.005057	0.005012	7864128
1779839400	0.005016	-2.0E-6	-0.04	0.00502	0.005069	0.004993	10784311
1779753000	0.005018	-3.7E-5	-0.73	0.005055	0.00507	0.004997	11126601
1779666600	0.005055	-1.8E-5	-0.35	0.005068	0.005096	0.005035	10523798
1779580200	0.005073	9.0E-6	0.18	0.005061	0.0051	0.005052	10831663
1779493800	0.005064	3.8E-5	0.76	0.005025	0.005071	0.005016	8781108
1779407400	0.005026	-7.2E-5	-1.41	0.005097	0.005097	0.004994	8422120
1779321000	0.005098	-0.00011	-2.11	0.005209	0.005216	0.005033	11642402
1779234600	0.005208	5.4E-5	1.05	0.005156	0.005331	0.00515	7589811
1779148200	0.005154	-4.2E-5	-0.81	0.005195	0.005374	0.005103	8034470
1779061800	0.005196	-1.5E-5	-0.29	0.005211	0.005271	0.005164	3240877
1778975400	0.005211	0	0.00	0.005211	0.005211	0.005211	0
1778889000	0.005211	1.1E-5	0.21	0.005211	0.005211	0.005211	0
1778802600	0.0052	3.6E-5	0.70	0.005175	0.005224	0.005082	8602316
1778716200	0.005164	2.8E-5	0.55	0.005131	0.00519	0.005106	9610300
1778629800	0.005136	-4.7E-5	-0.91	0.005191	0.005204	0.005114	9548546
1778543400	0.005183	1.8E-5	0.35	0.005164	0.005248	0.005106	9020611
1778457000	0.005165	-4.0E-5	-0.77	0.005203	0.005367	0.005142	9505098
1778370600	0.005205	1.5E-5	0.29	0.0052	0.005331	0.005126	8713209
1778284200	0.00519	-4.1E-5	-0.78	0.005234	0.005242	0.005124	9085221
1778197800	0.005231	7.7E-5	1.49	0.005152	0.005247	0.005142	9779673
1778111400	0.005154	-7.3E-5	-1.40	0.005234	0.005242	0.005109	8864159
1778025000	0.005227	-5.2E-5	-0.99	0.005276	0.005351	0.005166	7817263
1777938600	0.005279	-0.000198	-3.62	0.005479	0.005487	0.005081	8166380
1777852200	0.005477	0.000343	6.68	0.005144	0.005557	0.005109	10378950
1777765800	0.005134	0.00014	2.80	0.004989	0.005144	0.004959	9145202
1777679400	0.004994	-8.5E-5	-1.67	0.005071	0.005168	0.00498	9549221
1777593000	0.005079	7.3E-5	1.46	0.005	0.005102	0.004967	10470439
1777506600	0.005006	-3.9E-5	-0.77	0.005035	0.005079	0.00493	10125023
1777420200	0.005045	4.9E-5	0.98	0.004998	0.005104	0.004917	10112121
1777333800	0.004996	5.0E-6	0.10	0.004988	0.0051	0.004928	9386291
1777247400	0.004991	-3.6E-5	-0.72	0.005025	0.00508	0.004933	8700362
1777161000	0.005027	-7.0E-6	-0.14	0.005023	0.005098	0.004956	9086581
1777074600	0.005034	7.0E-6	0.14	0.005015	0.005143	0.004944	10331409
1776988200	0.005027	1.0E-5	0.20	0.005021	0.005081	0.004933	10247833
1776901800	0.005017	-2.0E-6	-0.04	0.005027	0.005095	0.004991	10861937
1776815400	0.005019	-3.8E-5	-0.75	0.005053	0.005068	0.004998	10252186
1776729000	0.005057	4.4E-5	0.88	0.005013	0.005131	0.004966	10532382
1776642600	0.005013	-1.6E-5	-0.32	0.004999	0.005071	0.004964	10498440
1776556200	0.005029	-9.0E-6	-0.18	0.005039	0.005088	0.005001	10647204
1776469800	0.005038	6.0E-6	0.12	0.005035	0.005097	0.004992	11192610
1776383400	0.005032	5.1E-5	1.02	0.004977	0.005091	0.004976	11255420
1776297000	0.004981	-1.0E-6	-0.02	0.004983	0.005163	0.004963	10311054
1776210600	0.004982	-7.8E-5	-1.54	0.005059	0.005103	0.004906	10817638
1776124200	0.00506	-4.6E-5	-0.90	0.005105	0.005133	0.00505	12360006
1776037800	0.005106	-2.8E-5	-0.55	0.005132	0.005211	0.005076	12359720
1775951400	0.005134	-1.0E-6	-0.02	0.005131	0.005186	0.00511	11575120