Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7156043 | 0.0034385 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 24 606,00 | PROPS/USDT | /crypto/Propbase-PROPS | 1 | /crypto/Propbase-PROPS | 55.1269736438 | 16 heures il y a |
| LBank | 3678319.14 | 0.003539 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 13 017,00 | PROPS/USDT | /crypto/Propbase-PROPS | 2 | /crypto/Propbase-PROPS | 28.3361352474 | 16 heures il y a |
| Gate | 2146657 | 0.003447 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 7 399,00 | PROPS/USDT | /crypto/Propbase-PROPS | 3 | /crypto/Propbase-PROPS | 16.5368911088 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003594 | -0.000171 | -4.75792988314 | 0.00343 | 0.003777 | 15294831.7929 | CX |
| 4 | 0.004294 | -0.000871 | -20.2841173731 | 0.00343 | 0.004528 | 12731055.6689 | CX |
| 12 | 0.005039 | -0.001616 | -32.06985513 | 0.00343 | 0.005557 | 10279726.4254 | CX |
| 26 | 0.007581 | -0.004158 | -54.8476454294 | 0.00343 | 0.008033 | 12442904.004 | CX |
| 52 | 0.02377 | -0.020347 | -85.599495162 | 0.00343 | 0.0356 | 17880522.8703 | CX |
| 156 | 0.02555 | -0.022127 | -86.602739726 | 0.00343 | 0.0356 | 14425699.3675 | CX |
| 260 | 0.02555 | -0.022127 | -86.602739726 | 0.00343 | 0.0356 | 14425699.3675 | CX |
À propos de PROPS
Propbase, a tokenized real estate investment marketplace in South East Asia, allows you to invest in high quality resilient real estate assets for as little as $100 with fractional ownership, earn rental yield, and sell whenever you like from anywhere.
PROPSUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783727400 | 0.003477 | 4.0E-6 | 0.12 | 0.003475 | 0.003777 | 0.003443 | 18423431 |
| 1783641000 | 0.003473 | 7.0E-6 | 0.20 | 0.00348 | 0.003504 | 0.00343 | 16408851 |
| 1783554600 | 0.003466 | -0.000129 | -3.59 | 0.0036 | 0.003609 | 0.003466 | 14448576 |
| 1783468200 | 0.003595 | -8.2E-5 | -2.23 | 0.003643 | 0.003675 | 0.00357 | 15154691 |
| 1783381800 | 0.003677 | 4.0E-6 | 0.11 | 0.003698 | 0.003731 | 0.003628 | 11926887 |
| 1783295400 | 0.003673 | 7.4E-5 | 2.06 | 0.0036 | 0.003693 | 0.003589 | 15337357 |
| 1783209000 | 0.003599 | 1.1E-5 | 0.31 | 0.003594 | 0.003651 | 0.003576 | 15364029 |
| 1783122600 | 0.003588 | -2.8E-5 | -0.77 | 0.003619 | 0.003653 | 0.003571 | 15919119 |
| 1783036200 | 0.003616 | -3.7E-5 | -1.01 | 0.003656 | 0.003838 | 0.003603 | 15069480 |
| 1782949800 | 0.003653 | -0.000417 | -10.25 | 0.003624 | 0.003797 | 0.003594 | 14805261 |
| 1782863400 | 0.00407 | 0.000311 | 8.27 | 0.003776 | 0.004139 | 0.003776 | 6482896 |
| 1782777000 | 0.003759 | -0.000343 | -8.36 | 0.004102 | 0.00414 | 0.003597 | 14107434 |
| 1782690600 | 0.004102 | -5.9E-5 | -1.42 | 0.004163 | 0.004197 | 0.004096 | 12087782 |
| 1782604200 | 0.004161 | 3.0E-6 | 0.07 | 0.00416 | 0.004196 | 0.004142 | 12690897 |
| 1782517800 | 0.004158 | -5.9E-5 | -1.40 | 0.004223 | 0.004231 | 0.004147 | 2955073 |
| 1782431400 | 0.004217 | -7.2E-5 | -1.68 | 0.004206 | 0.004274 | 0.004194 | 12543434 |
| 1782345000 | 0.004289 | 3.1E-5 | 0.73 | 0.004252 | 0.004366 | 0.004073 | 11774420 |
| 1782258600 | 0.004258 | -0.0001 | -2.29 | 0.004289 | 0.004297 | 0.004233 | 12197099 |
| 1782172200 | 0.004358 | 6.7E-5 | 1.56 | 0.004426 | 0.004434 | 0.004264 | 14755900 |
| 1782085800 | 0.004291 | 5.0E-6 | 0.12 | 0.004289 | 0.004357 | 0.004282 | 11823446 |
| 1781999400 | 0.004286 | -0.00019 | -4.24 | 0.004359 | 0.004399 | 0.004279 | 9841860 |
| 1781913000 | 0.004476 | 4.8E-5 | 1.08 | 0.004423 | 0.004528 | 0.004355 | 12807346 |
| 1781826600 | 0.004428 | 1.0E-5 | 0.23 | 0.004424 | 0.004486 | 0.00433 | 14672662 |
| 1781740200 | 0.004418 | -2.9E-5 | -0.65 | 0.004475 | 0.004486 | 0.004401 | 7762955 |
| 1781653800 | 0.004447 | -3.3E-5 | -0.74 | 0.004486 | 0.004499 | 0.004404 | 11576296 |
| 1781567400 | 0.00448 | 8.7E-5 | 1.98 | 0.004391 | 0.004499 | 0.004379 | 12011229 |
| 1781481000 | 0.004393 | 0.000108 | 2.52 | 0.00442 | 0.004499 | 0.00434 | 11991210 |
| 1781394600 | 0.004285 | 1.0E-6 | 0.02 | 0.004294 | 0.004377 | 0.004251 | 11529935 |
| 1781308200 | 0.004284 | 1.0E-6 | 0.02 | 0.004289 | 0.004353 | 0.004254 | 12105935 |
| 1781221800 | 0.004283 | -5.7E-5 | -1.31 | 0.004335 | 0.004358 | 0.004252 | 11280917 |
| 1781135400 | 0.00434 | -0.000121 | -2.71 | 0.004458 | 0.004464 | 0.004298 | 9711056 |
| 1781049000 | 0.004461 | -8.0E-6 | -0.18 | 0.004466 | 0.004495 | 0.00443 | 5689876 |
| 1780962600 | 0.004469 | -6.3E-5 | -1.39 | 0.004533 | 0.004588 | 0.004401 | 6123487 |
| 1780876200 | 0.004532 | 3.0E-5 | 0.67 | 0.004513 | 0.004558 | 0.004502 | 5924135 |
| 1780789800 | 0.004502 | -2.5E-5 | -0.55 | 0.004514 | 0.004547 | 0.0045 | 5474638 |
| 1780703400 | 0.004527 | -0.000146 | -3.12 | 0.004672 | 0.004693 | 0.004487 | 6518151 |
| 1780617000 | 0.004673 | -0.000105 | -2.20 | 0.004782 | 0.004796 | 0.004644 | 7870368 |
| 1780530600 | 0.004778 | 2.7E-5 | 0.57 | 0.004758 | 0.004828 | 0.004753 | 10990435 |
| 1780444200 | 0.004751 | -0.000231 | -4.64 | 0.00498 | 0.004995 | 0.004713 | 12142569 |
| 1780357800 | 0.004982 | -7.0E-6 | -0.14 | 0.004992 | 0.005009 | 0.004957 | 10645954 |
| 1780271400 | 0.004989 | -1.0E-5 | -0.20 | 0.005001 | 0.005008 | 0.004961 | 10958260 |
| 1780185000 | 0.004999 | -2.5E-5 | -0.50 | 0.005022 | 0.005065 | 0.004977 | 11026739 |
| 1780098600 | 0.005024 | 3.8E-5 | 0.76 | 0.004984 | 0.005052 | 0.004968 | 11146976 |
| 1780012200 | 0.004986 | -4.7E-5 | -0.93 | 0.005033 | 0.005033 | 0.00491 | 11538319 |
| 1779925800 | 0.005033 | 1.7E-5 | 0.34 | 0.005026 | 0.005057 | 0.005012 | 7864128 |
| 1779839400 | 0.005016 | -2.0E-6 | -0.04 | 0.00502 | 0.005069 | 0.004993 | 10784311 |
| 1779753000 | 0.005018 | -3.7E-5 | -0.73 | 0.005055 | 0.00507 | 0.004997 | 11126601 |
| 1779666600 | 0.005055 | -1.8E-5 | -0.35 | 0.005068 | 0.005096 | 0.005035 | 10523798 |
| 1779580200 | 0.005073 | 9.0E-6 | 0.18 | 0.005061 | 0.0051 | 0.005052 | 10831663 |
| 1779493800 | 0.005064 | 3.8E-5 | 0.76 | 0.005025 | 0.005071 | 0.005016 | 8781108 |
| 1779407400 | 0.005026 | -7.2E-5 | -1.41 | 0.005097 | 0.005097 | 0.004994 | 8422120 |
| 1779321000 | 0.005098 | -0.00011 | -2.11 | 0.005209 | 0.005216 | 0.005033 | 11642402 |
| 1779234600 | 0.005208 | 5.4E-5 | 1.05 | 0.005156 | 0.005331 | 0.00515 | 7589811 |
| 1779148200 | 0.005154 | -4.2E-5 | -0.81 | 0.005195 | 0.005374 | 0.005103 | 8034470 |
| 1779061800 | 0.005196 | -1.5E-5 | -0.29 | 0.005211 | 0.005271 | 0.005164 | 3240877 |
| 1778975400 | 0.005211 | 0 | 0.00 | 0.005211 | 0.005211 | 0.005211 | 0 |
| 1778889000 | 0.005211 | 1.1E-5 | 0.21 | 0.005211 | 0.005211 | 0.005211 | 0 |
| 1778802600 | 0.0052 | 3.6E-5 | 0.70 | 0.005175 | 0.005224 | 0.005082 | 8602316 |
| 1778716200 | 0.005164 | 2.8E-5 | 0.55 | 0.005131 | 0.00519 | 0.005106 | 9610300 |
| 1778629800 | 0.005136 | -4.7E-5 | -0.91 | 0.005191 | 0.005204 | 0.005114 | 9548546 |
| 1778543400 | 0.005183 | 1.8E-5 | 0.35 | 0.005164 | 0.005248 | 0.005106 | 9020611 |
| 1778457000 | 0.005165 | -4.0E-5 | -0.77 | 0.005203 | 0.005367 | 0.005142 | 9505098 |
| 1778370600 | 0.005205 | 1.5E-5 | 0.29 | 0.0052 | 0.005331 | 0.005126 | 8713209 |
| 1778284200 | 0.00519 | -4.1E-5 | -0.78 | 0.005234 | 0.005242 | 0.005124 | 9085221 |
| 1778197800 | 0.005231 | 7.7E-5 | 1.49 | 0.005152 | 0.005247 | 0.005142 | 9779673 |
| 1778111400 | 0.005154 | -7.3E-5 | -1.40 | 0.005234 | 0.005242 | 0.005109 | 8864159 |
| 1778025000 | 0.005227 | -5.2E-5 | -0.99 | 0.005276 | 0.005351 | 0.005166 | 7817263 |
| 1777938600 | 0.005279 | -0.000198 | -3.62 | 0.005479 | 0.005487 | 0.005081 | 8166380 |
| 1777852200 | 0.005477 | 0.000343 | 6.68 | 0.005144 | 0.005557 | 0.005109 | 10378950 |
| 1777765800 | 0.005134 | 0.00014 | 2.80 | 0.004989 | 0.005144 | 0.004959 | 9145202 |
| 1777679400 | 0.004994 | -8.5E-5 | -1.67 | 0.005071 | 0.005168 | 0.00498 | 9549221 |
| 1777593000 | 0.005079 | 7.3E-5 | 1.46 | 0.005 | 0.005102 | 0.004967 | 10470439 |
| 1777506600 | 0.005006 | -3.9E-5 | -0.77 | 0.005035 | 0.005079 | 0.00493 | 10125023 |
| 1777420200 | 0.005045 | 4.9E-5 | 0.98 | 0.004998 | 0.005104 | 0.004917 | 10112121 |
| 1777333800 | 0.004996 | 5.0E-6 | 0.10 | 0.004988 | 0.0051 | 0.004928 | 9386291 |
| 1777247400 | 0.004991 | -3.6E-5 | -0.72 | 0.005025 | 0.00508 | 0.004933 | 8700362 |
| 1777161000 | 0.005027 | -7.0E-6 | -0.14 | 0.005023 | 0.005098 | 0.004956 | 9086581 |
| 1777074600 | 0.005034 | 7.0E-6 | 0.14 | 0.005015 | 0.005143 | 0.004944 | 10331409 |
| 1776988200 | 0.005027 | 1.0E-5 | 0.20 | 0.005021 | 0.005081 | 0.004933 | 10247833 |
| 1776901800 | 0.005017 | -2.0E-6 | -0.04 | 0.005027 | 0.005095 | 0.004991 | 10861937 |
| 1776815400 | 0.005019 | -3.8E-5 | -0.75 | 0.005053 | 0.005068 | 0.004998 | 10252186 |
| 1776729000 | 0.005057 | 4.4E-5 | 0.88 | 0.005013 | 0.005131 | 0.004966 | 10532382 |
| 1776642600 | 0.005013 | -1.6E-5 | -0.32 | 0.004999 | 0.005071 | 0.004964 | 10498440 |
| 1776556200 | 0.005029 | -9.0E-6 | -0.18 | 0.005039 | 0.005088 | 0.005001 | 10647204 |
| 1776469800 | 0.005038 | 6.0E-6 | 0.12 | 0.005035 | 0.005097 | 0.004992 | 11192610 |
| 1776383400 | 0.005032 | 5.1E-5 | 1.02 | 0.004977 | 0.005091 | 0.004976 | 11255420 |
| 1776297000 | 0.004981 | -1.0E-6 | -0.02 | 0.004983 | 0.005163 | 0.004963 | 10311054 |
| 1776210600 | 0.004982 | -7.8E-5 | -1.54 | 0.005059 | 0.005103 | 0.004906 | 10817638 |
| 1776124200 | 0.00506 | -4.6E-5 | -0.90 | 0.005105 | 0.005133 | 0.00505 | 12360006 |
| 1776037800 | 0.005106 | -2.8E-5 | -0.55 | 0.005132 | 0.005211 | 0.005076 | 12359720 |
| 1775951400 | 0.005134 | -1.0E-6 | -0.02 | 0.005131 | 0.005186 | 0.00511 | 11575120 |
