ProStarterPROTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008298

-0,000678

(

-7,55%

)

Liens officiels

Site Web

Code source

Info

Rang 2945

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008022

Échange

Demande

US$ 0,00816

Heure dernière transaction

11:34:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00655

Capitalisation boursière diluée

US$ 622 369

Date de Genèse

23/3/2021

Plage de jours 0,008155-0,009006

Plage de 52 semaines 0,007764-0,014778

Approvisionnement en circulation 0 / 75 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROT/ETH	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	ETH	1	https://v2.info.uniswap.org/token/0x2341dd0a96a0dab62aa1efb93d59ff7f3bdb8932	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00961185	-0.0013136	-13.6664637921	0.00844668	0.0102308	0	CX
4	0.01112565	-0.0028274	-25.4133466359	0.00844668	0.01237197	0	CX
12	0.01303441	-0.00473616	-36.3358218746	0.00844668	0.014778	0	CX
26	0.00988117	-0.00158292	-16.0195604367	0.00776401	0.014778	0	CX
52	0.01083729	-0.00253904	-23.4287354126	0.00776401	0.014778	0	CX
156	0.02926146	-0.02096321	-71.6410254307	0.0037908	0.0342214	0.04473289	CX
260	0	0	0	0	0.20201244	0.59336592	CX

Prostarter is a community-centric and transparent DeFi cross-chain platform offering project fundraisings, token sales, and much more for the Crypto community.

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740527400	0.00899204	-6.6E-5	-0.73	0.00905763	0.00910202	0.00844668
1740441000	0.00905774	-0.001091	-10.75	0.00939027	0.00984952	0.00898902
1740354600	0.01014854	0.00019022	1.91	0.00995274	0.01022306	0.00988765
1740268200	0.00995832	0.0003798	3.97	0.00958053	0.010062	0.00955987
1740181800	0.00957852	-0.000293	-2.97	0.00985863	0.0102308	0.00942537
1740095400	0.00987166	9.8E-5	1.00	0.00977832	0.00996382	0.00975301
1740009000	0.00977346	0.0001786	1.86	0.00961185	0.00984826	0.00956253
1739922600	0.00959486	-0.000271	-2.75	0.00987548	0.00990057	0.00938494
1739836200	0.00986601	0.00028829	3.01	0.00939027	0.01025049	0.00927162
1739749800	0.00957772	-0.000108	-1.12	0.00969793	0.0098118	0.00956347
1739663400	0.00968587	-0.000128	-1.30	0.00981392	0.0098609	0.00963828
1739577000	0.00981363	0.00017838	1.85	0.00962283	0.01003748	0.0095945
1739490600	0.00963525	-0.000211	-2.14	0.00984646	0.00992156	0.00940849
1739404200	0.00984643	0.00046984	5.01	0.00939027	0.0100486	0.00921362
1739317800	0.00937659	-0.000195	-2.04	0.00959238	0.00980679	0.00930286
1739231400	0.00957196	0.00010148	1.07	0.00944312	0.00969274	0.00932374
1739145000	0.00947048	-2.4E-5	-0.25	0.0094734	0.00965419	0.0091395
1739058600	0.00949453	4.5E-5	0.48	0.00944312	0.00958518	0.00932374
1738972200	0.0094496	-0.000194	-2.01	0.00970473	0.0100737	0.00924501
1738885800	0.00964364	-0.000389	-3.88	0.01004331	0.01028041	0.00960087
1738799400	0.01003312	0.00023742	2.42	0.0098218	0.01016211	0.00977036
1738713000	0.0097957	-0.000579	-5.58	0.01038045	0.01040526	0.00949248
1738626600	0.0103748	0.00013248	1.29	0.01027648	0.01049868	0.00897015
1738540200	0.01024232	-0.001015	-9.02	0.01123912	0.01137769	0.00992991
1738453800	0.01125691	-0.00058	-4.90	0.0118828	0.01198011	0.01117314
1738367400	0.01183719	0.00012762	1.09	0.01170932	0.01237197	0.0115722
1738281000	0.01170957	0.00048355	4.31	0.01119657	0.0118184	0.01113444
1738194600	0.01122602	0.00017021	1.54	0.01112565	0.01140116	0.01102096
1738108200	0.01105581	-0.000346	-3.03	0.01152028	0.01159542	0.01095022
1738021800	0.0114017	-0.000251	-2.15	0.01191733	0.01197504	0.01092949
1737935400	0.01165316	-0.00031	-2.59	0.01192903	0.01209452	0.01165316
1737849000	0.01196287	4.0E-5	0.34	0.01191733	0.0120574	0.01178496
1737762600	0.01192316	-6.7E-5	-0.56	0.01201712	0.0122985	0.01179698
1737676200	0.01198998	0.0003091	2.65	0.01167724	0.01204182	0.01148997
1737589800	0.01168088	-0.000277	-2.32	0.01199746	0.0121145	0.01163098
1737503400	0.01195826	0.00022122	1.88	0.01176462	0.01210975	0.01153972
1737417000	0.01173704	0.00013082	1.13	0.01186963	0.01239544	0.01126569
1737330600	0.01160622	-0.000313	-2.63	0.01186963	0.01239544	0.01126569
1737244200	0.01191902	-0.00061	-4.87	0.01251525	0.01258218	0.01163714
1737157800	0.01252861	0.00064257	5.41	0.01190401	0.01269198	0.01190401
1737071400	0.01188604	-0.000501	-4.04	0.01240221	0.01243785	0.01176138
1736985000	0.01238677	0.00077515	6.68	0.01160002	0.01250773	0.01147089
1736898600	0.01161162	0.00034568	3.07	0.01128441	0.01170723	0.01125932
1736812200	0.01126594	-0.000479	-4.08	0.01175814	0.01191398	0.01060801
1736725800	0.011745	-9.2E-5	-0.78	0.01181581	0.01186732	0.01161662
1736639400	0.01183658	5.5E-5	0.47	0.01175814	0.01194091	0.01160179
1736553000	0.01178193	0.000216	1.87	0.01159902	0.01195711	0.01152025
1736466600	0.01156593	-0.000422	-3.52	0.01196229	0.01207706	0.01140447
1736380200	0.01198771	-0.00017	-1.40	0.01217167	0.01228474	0.01156662
1736293800	0.01215766	-0.001113	-8.39	0.01328144	0.01332244	0.01209002
1736207400	0.01327057	0.00016798	1.28	0.0120088	0.01344146	0.01192269
1736121000	0.01310259	-6.4E-5	-0.49	0.0131599	0.01320886	0.01296464
1736034600	0.0131662	0.00018817	1.45	0.01298422	0.01321063	0.01286953
1735948200	0.01297803	0.00057035	4.60	0.01242626	0.01305874	0.01233331
1735861800	0.01240768	0.00034462	2.86	0.0120088	0.01256666	0.01192269
1735775400	0.01206306	6.5E-5	0.54	0.0120088	0.01211994	0.01192269
1735689000	0.0119984	-7.3E-5	-0.60	0.01208203	0.0123922	0.0119278
1735602600	0.01207162	-6.0E-6	-0.05	0.01199206	0.01234994	0.01188075
1735516200	0.01207782	-0.000145	-1.19	0.01222135	0.01226091	0.01196359
1735429800	0.01222254	0.00025139	2.10	0.01198605	0.01225825	0.01196575
1735343400	0.01197115	-1.6E-5	-0.13	0.01199206	0.01234994	0.01189846
1735257000	0.01198764	-0.000584	-4.65	0.01262235	0.01263866	0.01188957
1735170600	0.01257145	-5.0E-6	-0.04	0.01255237	0.01274648	0.01239177
1735084200	0.01257681	0.00027965	2.27	0.01229475	0.01271833	0.01209056
1734997800	0.01229716	0.00051408	4.36	0.01205672	0.01243051	0.01176908
1734911400	0.01178308	-0.00022	-1.83	0.01205672	0.01221271	0.01169161
1734825000	0.01200351	-0.000474	-3.80	0.01250532	0.01279144	0.01185444
1734738600	0.01247767	9.2E-5	0.74	0.0123035	0.0125613	0.01121587
1734652200	0.01238518	-0.000668	-5.12	0.01302782	0.01337785	0.01200794
1734565800	0.01305291	-0.000915	-6.55	0.0139955	0.01405018	0.01304193
1734479400	0.01396742	-0.00042	-2.92	0.01431349	0.01454774	0.0138596
1734393000	0.01438783	0.00015739	1.11	0.01380171	0.014778	0.0136864
1734306600	0.01423044	0.00031454	2.26	0.01393923	0.01423044	0.01380726
1734220200	0.0139159	-0.000133	-0.95	0.01407708	0.0141948	0.01377176
1734133800	0.01404914	8.9E-5	0.64	0.01399294	0.0142691	0.01388127
1734047400	0.01396036	0.00015652	1.13	0.01380171	0.01434574	0.0136864
1733961000	0.01380384	0.00077368	5.94	0.01309021	0.01386273	0.01283324
1733874600	0.01303016	-0.000327	-2.45	0.01331424	0.01359262	0.01266753
1733788200	0.01335722	-0.001018	-7.08	0.01379937	0.01422972	0.01280743
1733701800	0.01437555	-5.2E-5	-0.36	0.01441278	0.01444698	0.01416603
1733615400	0.01442736	-3.3E-5	-0.23	0.01441458	0.01448521	0.01432627
1733529000	0.01446015	0.00081324	5.96	0.0136422	0.0147312	0.01363647
1733442600	0.01364691	-0.000156	-1.13	0.01379937	0.01422972	0.01346623
1733356200	0.01380301	0.00076396	5.86	0.01303441	0.01402693	0.01303441
1733269800	0.01303905	-6.4E-5	-0.49	0.01309356	0.01321333	0.01267315
1733183400	0.01310256	-0.000263	-1.97	0.01335488	0.01353279	0.01286604
1733097000	0.0133655	2.9E-5	0.22	0.01337493	0.01347994	0.01318683
1733010600	0.01333641	0.00039434	3.05	0.0129119	0.0134416	0.01287424
1732924200	0.01294207	5.1E-5	0.40	0.012893	0.01313416	0.01274457
1732837800	0.01289149	-0.000305	-2.31	0.01314374	0.01317132	0.01272931
1732751400	0.01319648	0.0012222	10.21	0.01200211	0.01326078	0.0118855
1732665000	0.01197428	-0.000318	-2.59	0.01228683	0.01246212	0.01171551