Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-5 | LATOKEN | 2699006.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 133,57 | 1740556685 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRT-USDT | 55.4992482717 | 10 minutes il y a |
| 5.0E-5 | Gate.io | 2164134 | /cdn/crypto/logos/exchanges/GATE.png | $ 108,22 | 1740556576 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 2 | https://gate.io/trade/PRT_USDT | 44.5007517283 | 11 minutes il y a |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 3 | https://gate.io/trade/PRT_ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.339E-5 | -3.92E-6 | -7.34219891365 | 4.692E-5 | 5.683E-5 | 0 | CX |
| 4 | 6.18E-5 | -1.233E-5 | -19.9514563107 | 4.692E-5 | 6.873E-5 | 0 | CX |
| 12 | 7.241E-5 | -2.294E-5 | -31.6807070847 | 4.692E-5 | 8.21E-5 | 465457.033187 | CX |
| 26 | 0.00010979 | -6.032E-5 | -54.9412514801 | 3.016E-5 | 0.0002198 | 1643274.90818 | CX |
| 52 | 0.00045155 | -0.00040208 | -89.0444026132 | 3.016E-5 | 0.0007152 | 13553163.0831 | CX |
| 156 | 0.00263741 | -0.00258794 | -98.1242961845 | 3.016E-5 | 0.00476251 | 9620076.47243 | CX |
| 260 | 0.01665139 | -0.01660192 | -99.7029076852 | 3.016E-5 | 0.05709389 | 8979842.18821 | CX |
À propos de PRTTT
The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.
PRTTT Actualités
ChainWire
il y a 7 heures
PRTTTUSD (-0,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 4.995E-5 | -3.7E-7 | -0.74 | 5.032E-5 | 5.056E-5 | 4.692E-5 | 0 |
| 1740441000 | 5.032E-5 | -6.0E-6 | -10.64 | 5.346E-5 | 5.471E-5 | 4.993E-5 | 0 |
| 1740354600 | 5.638E-5 | 1.0E-6 | 1.81 | 5.529E-5 | 5.679E-5 | 5.493E-5 | 0 |
| 1740268200 | 5.532E-5 | 2.0E-6 | 3.76 | 5.322E-5 | 5.59E-5 | 5.311E-5 | 0 |
| 1740181800 | 5.321E-5 | -2.0E-6 | -3.65 | 5.477E-5 | 5.683E-5 | 5.236E-5 | 0 |
| 1740095400 | 5.484E-5 | 5.5E-7 | 1.01 | 5.432E-5 | 5.535E-5 | 5.418E-5 | 0 |
| 1740009000 | 5.429E-5 | 9.9E-7 | 1.86 | 5.339E-5 | 5.471E-5 | 5.312E-5 | 0 |
| 1739922600 | 5.33E-5 | -2.0E-6 | -3.65 | 5.486E-5 | 5.5E-5 | 5.213E-5 | 0 |
| 1739836200 | 5.481E-5 | 2.0E-6 | 3.76 | 5.346E-5 | 5.694E-5 | 5.33E-5 | 0 |
| 1739749800 | 5.32E-5 | -6.1E-7 | -1.13 | 5.387E-5 | 5.451E-5 | 5.313E-5 | 0 |
| 1739663400 | 5.381E-5 | -7.1E-7 | -1.30 | 5.452E-5 | 5.478E-5 | 5.354E-5 | 0 |
| 1739577000 | 5.452E-5 | 1.0E-6 | 1.87 | 5.346E-5 | 5.576E-5 | 5.33E-5 | 0 |
| 1739490600 | 5.352E-5 | -1.0E-6 | -1.83 | 5.47E-5 | 5.511E-5 | 5.226E-5 | 0 |
| 1739404200 | 5.47E-5 | 3.0E-6 | 5.76 | 5.216E-5 | 5.582E-5 | 5.118E-5 | 0 |
| 1739317800 | 5.209E-5 | -1.0E-6 | -1.88 | 5.329E-5 | 5.448E-5 | 5.168E-5 | 0 |
| 1739231400 | 5.317E-5 | 5.6E-7 | 1.06 | 5.709E-5 | 5.709E-5 | 5.26E-5 | 0 |
| 1739145000 | 5.261E-5 | -1.3E-7 | -0.25 | 5.263E-5 | 5.363E-5 | 5.077E-5 | 0 |
| 1739058600 | 5.274E-5 | 2.5E-7 | 0.48 | 5.246E-5 | 5.325E-5 | 5.179E-5 | 0 |
| 1738972200 | 5.249E-5 | -1.0E-6 | -1.87 | 5.391E-5 | 5.596E-5 | 5.136E-5 | 0 |
| 1738885800 | 5.357E-5 | -2.0E-6 | -3.59 | 5.579E-5 | 5.711E-5 | 5.333E-5 | 0 |
| 1738799400 | 5.573E-5 | 1.0E-6 | 1.84 | 5.456E-5 | 5.645E-5 | 5.427E-5 | 0 |
| 1738713000 | 5.442E-5 | -3.0E-6 | -5.21 | 5.766E-5 | 5.78E-5 | 5.273E-5 | 0 |
| 1738626600 | 5.763E-5 | 7.3E-7 | 1.28 | 5.709E-5 | 5.832E-5 | 4.983E-5 | 0 |
| 1738540200 | 5.69E-5 | -6.0E-6 | -9.60 | 6.243E-5 | 6.32E-5 | 5.516E-5 | 0 |
| 1738453800 | 6.253E-5 | -3.0E-6 | -4.56 | 6.601E-5 | 6.655E-5 | 6.207E-5 | 0 |
| 1738367400 | 6.576E-5 | 7.1E-7 | 1.09 | 6.505E-5 | 6.873E-5 | 6.429E-5 | 0 |
| 1738281000 | 6.505E-5 | 3.0E-6 | 4.81 | 6.22E-5 | 6.565E-5 | 6.185E-5 | 0 |
| 1738194600 | 6.236E-5 | 9.4E-7 | 1.53 | 6.18E-5 | 6.333E-5 | 6.122E-5 | 0 |
| 1738108200 | 6.142E-5 | -2.0E-6 | -3.16 | 6.4E-5 | 6.441E-5 | 6.083E-5 | 0 |
| 1738021800 | 6.334E-5 | -1.0E-6 | -1.54 | 6.594E-5 | 6.825E-5 | 6.071E-5 | 0 |
| 1737935400 | 6.473E-5 | -2.0E-6 | -3.01 | 6.627E-5 | 6.719E-5 | 6.473E-5 | 0 |
| 1737849000 | 6.646E-5 | 2.3E-7 | 0.35 | 6.62E-5 | 6.698E-5 | 6.547E-5 | 0 |
| 1737762600 | 6.623E-5 | -3.8E-7 | -0.57 | 6.676E-5 | 6.832E-5 | 6.553E-5 | 0 |
| 1737676200 | 6.661E-5 | 2.0E-6 | 3.08 | 6.487E-5 | 6.689E-5 | 6.383E-5 | 0 |
| 1737589800 | 6.489E-5 | -2.0E-6 | -3.01 | 6.665E-5 | 6.73E-5 | 6.461E-5 | 0 |
| 1737503400 | 6.643E-5 | 1.0E-6 | 1.53 | 6.535E-5 | 6.727E-5 | 6.41E-5 | 0 |
| 1737417000 | 6.52E-5 | 7.3E-7 | 1.13 | 6.594E-5 | 6.853E-5 | 6.258E-5 | 0 |
| 1737330600 | 6.447E-5 | -2.0E-6 | -3.02 | 6.594E-5 | 6.886E-5 | 6.258E-5 | 0 |
| 1737244200 | 6.621E-5 | -3.0E-6 | -4.31 | 6.952E-5 | 6.99E-5 | 6.465E-5 | 0 |
| 1737157800 | 6.96E-5 | 4.0E-6 | 6.06 | 6.613E-5 | 7.051E-5 | 6.613E-5 | 0 |
| 1737071400 | 6.603E-5 | -3.0E-6 | -4.36 | 6.89E-5 | 6.909E-5 | 6.534E-5 | 0 |
| 1736985000 | 6.881E-5 | 4.0E-6 | 6.20 | 6.444E-5 | 6.948E-5 | 6.372E-5 | 0 |
| 1736898600 | 6.45E-5 | 2.0E-6 | 3.20 | 6.269E-5 | 6.504E-5 | 6.255E-5 | 0 |
| 1736812200 | 6.258E-5 | -3.0E-6 | -4.60 | 6.532E-5 | 6.618E-5 | 5.893E-5 | 0 |
| 1736725800 | 6.525E-5 | -5.0E-7 | -0.76 | 6.564E-5 | 6.592E-5 | 6.453E-5 | 0 |
| 1736639400 | 6.575E-5 | 3.0E-7 | 0.46 | 6.532E-5 | 6.633E-5 | 6.445E-5 | 0 |
| 1736553000 | 6.545E-5 | 1.0E-6 | 1.56 | 6.671E-5 | 6.718E-5 | 6.4E-5 | 0 |
| 1736466600 | 6.425E-5 | -2.0E-6 | -3.00 | 6.645E-5 | 6.709E-5 | 6.335E-5 | 0 |
| 1736380200 | 6.659E-5 | -9.5E-7 | -1.41 | 6.762E-5 | 6.824E-5 | 6.425E-5 | 0 |
| 1736293800 | 6.754E-5 | -6.0E-6 | -8.14 | 7.378E-5 | 7.401E-5 | 6.716E-5 | 0 |
| 1736207400 | 7.372E-5 | 9.3E-7 | 1.28 | 6.671E-5 | 7.467E-5 | 6.623E-5 | 0 |
| 1736121000 | 7.279E-5 | -3.5E-7 | -0.48 | 7.311E-5 | 7.338E-5 | 7.202E-5 | 0 |
| 1736034600 | 7.314E-5 | 1.0E-6 | 1.39 | 7.213E-5 | 7.339E-5 | 7.149E-5 | 0 |
| 1735948200 | 7.21E-5 | 3.0E-6 | 4.35 | 6.903E-5 | 7.254E-5 | 6.851E-5 | 0 |
| 1735861800 | 6.893E-5 | 2.0E-6 | 2.98 | 6.671E-5 | 6.981E-5 | 6.623E-5 | 0 |
| 1735775400 | 6.701E-5 | 3.6E-7 | 0.54 | 6.671E-5 | 6.733E-5 | 6.623E-5 | 0 |
| 1735689000 | 6.665E-5 | -4.1E-7 | -0.61 | 6.712E-5 | 6.884E-5 | 6.626E-5 | 0 |
| 1735602600 | 6.706E-5 | -3.0E-8 | -0.04 | 6.662E-5 | 6.861E-5 | 6.6E-5 | 0 |
| 1735516200 | 6.709E-5 | -8.1E-7 | -1.19 | 6.789E-5 | 6.811E-5 | 6.646E-5 | 0 |
| 1735429800 | 6.79E-5 | 1.0E-6 | 1.50 | 6.658E-5 | 6.81E-5 | 6.647E-5 | 0 |
| 1735343400 | 6.65E-5 | -9.0E-8 | -0.14 | 6.662E-5 | 6.861E-5 | 6.61E-5 | 0 |
| 1735257000 | 6.659E-5 | -3.0E-6 | -4.30 | 7.012E-5 | 7.021E-5 | 6.605E-5 | 0 |
| 1735170600 | 6.984E-5 | -3.0E-8 | -0.04 | 6.973E-5 | 7.081E-5 | 6.884E-5 | 0 |
| 1735084200 | 6.987E-5 | 2.0E-6 | 2.93 | 6.83E-5 | 7.065E-5 | 6.716E-5 | 0 |
| 1734997800 | 6.831E-5 | 3.0E-6 | 4.58 | 6.835E-5 | 6.917E-5 | 6.231E-5 | 0 |
| 1734911400 | 6.546E-5 | -1.0E-6 | -1.50 | 6.698E-5 | 6.784E-5 | 6.495E-5 | 0 |
| 1734825000 | 6.668E-5 | -3.0E-6 | -4.33 | 6.947E-5 | 7.106E-5 | 6.585E-5 | 0 |
| 1734738600 | 6.932E-5 | 5.2E-7 | 0.76 | 6.835E-5 | 6.978E-5 | 6.231E-5 | 0 |
| 1734652200 | 6.88E-5 | -4.0E-6 | -5.52 | 7.237E-5 | 7.432E-5 | 6.671E-5 | 0 |
| 1734565800 | 7.251E-5 | -5.0E-6 | -6.44 | 7.775E-5 | 7.805E-5 | 7.245E-5 | 0 |
| 1734479400 | 7.759E-5 | -2.0E-6 | -2.50 | 7.951E-5 | 8.082E-5 | 7.699E-5 | 0 |
| 1734393000 | 7.993E-5 | 8.8E-7 | 1.11 | 7.666E-5 | 8.21E-5 | 7.55E-5 | 19549195 |
| 1734306600 | 7.905E-5 | 2.0E-6 | 2.59 | 7.744E-5 | 7.905E-5 | 7.67E-5 | 0 |
| 1734220200 | 7.731E-5 | -7.4E-7 | -0.95 | 7.82E-5 | 7.886E-5 | 7.65E-5 | 0 |
| 1734133800 | 7.805E-5 | 5.0E-7 | 0.64 | 7.773E-5 | 7.927E-5 | 7.711E-5 | 0 |
| 1734047400 | 7.755E-5 | 8.7E-7 | 1.13 | 7.667E-5 | 7.969E-5 | 7.603E-5 | 0 |
| 1733961000 | 7.668E-5 | 4.0E-6 | 5.53 | 7.272E-5 | 7.701E-5 | 7.129E-5 | 0 |
| 1733874600 | 7.238E-5 | -2.0E-6 | -2.70 | 7.396E-5 | 7.551E-5 | 7.037E-5 | 0 |
| 1733788200 | 7.42E-5 | -6.0E-6 | -7.51 | 7.666E-5 | 7.905E-5 | 7.115E-5 | 19549195 |
| 1733701800 | 7.986E-5 | -2.9E-7 | -0.36 | 8.007E-5 | 8.026E-5 | 7.87E-5 | 0 |
| 1733615400 | 8.015E-5 | -1.8E-7 | -0.22 | 8.008E-5 | 8.047E-5 | 7.959E-5 | 0 |
| 1733529000 | 8.033E-5 | 5.0E-6 | 6.60 | 7.579E-5 | 8.184E-5 | 7.575E-5 | 0 |
| 1733442600 | 7.581E-5 | -8.7E-7 | -1.13 | 7.666E-5 | 7.905E-5 | 7.481E-5 | 0 |
| 1733356200 | 7.668E-5 | 4.0E-6 | 5.52 | 7.241E-5 | 7.792E-5 | 7.241E-5 | 0 |
| 1733269800 | 7.243E-5 | -3.6E-7 | -0.49 | 7.274E-5 | 7.34E-5 | 7.04E-5 | 0 |
| 1733183400 | 7.279E-5 | -1.0E-6 | -1.35 | 7.419E-5 | 7.518E-5 | 7.147E-5 | 0 |
| 1733097000 | 7.425E-5 | 1.6E-7 | 0.22 | 7.43E-5 | 7.488E-5 | 7.326E-5 | 0 |
| 1733010600 | 7.409E-5 | 2.0E-6 | 2.78 | 7.173E-5 | 7.467E-5 | 7.152E-5 | 0 |
| 1732924200 | 7.19E-5 | 2.9E-7 | 0.40 | 7.162E-5 | 7.296E-5 | 7.08E-5 | 0 |
| 1732837800 | 7.161E-5 | -2.0E-6 | -2.73 | 7.302E-5 | 7.317E-5 | 7.071E-5 | 0 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 0 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 0 |
