PRXPRXX

US$ 0,813179

0,013564

(

1,70%

)

Liens officiels

Site Web

Code source

Info

Rang 545

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

01:08:11

Volume (24h)

$ 432 176

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,90538

Capitalisation boursière diluée

US$ 748 125

Date de Genèse

27/1/2022

Plage de jours 0,800315-0,855034

Plage de 52 semaines 0,647626-1,24

Approvisionnement en circulation 17 799 654 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.095	Gate.io	358477.92	/cdn/crypto/logos/exchanges/GATE.png	$ 32 944,53	1739818057	PRX/USDT	https://gate.io/trade/PRX_USDT	USDT	1	https://gate.io/trade/PRX_USDT	100	7 minutes il y a
0.621	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739750530	PRX/USDT	https://www.lbank.info/exchange/prx/usdt	USDT	2	https://www.lbank.info/exchange/prx/usdt	0	19 heures il y a
0.00030029	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	PRX/ETH	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	ETH	3	https://info.uniswap.org/#/tokens/0xadfb28426864c0ff169f5dcead2efdd09e0deec9	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.83775204	-0.02457273	-2.93317459424	0.7685442	0.85752914	0	CX
4	0.99009216	-0.17691285	-17.8683214702	0.74823559	1.03199463	0	CX
12	0.93498894	-0.12180963	-13.0279220201	0.74823559	1.23269045	0	CX
26	0.7788952	0.03428411	4.40163323641	0.64762643	1.23269045	0	CX
52	0.84514726	-0.03196795	-3.7825301593	0.64762643	1.24285884	0.0065765	CX
156	0	0	0	0	1.24285884	0.05295799	CX
260	0	0	0	0	1.24285884	0.05295799	CX

Parex is a decentralized exchange. It also has a token that can only exist through the mining production mechanism. It was created on the myDexChain network with the DRC-16 protocol.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1739749800	0.79891553	-0.009021	-1.12	0.80894222	0.81844039	0.79772639
1739663400	0.80793625	-0.010657	-1.30	0.81861756	0.82253635	0.80396641
1739577000	0.81859354	0.01487937	1.85	0.80267817	0.83726557	0.80031489
1739490600	0.80371417	-0.017615	-2.14	0.82133218	0.82759623	0.7847989
1739404200	0.82132918	0.03919085	5.01	0.78327943	0.83819347	0.7685442
1739317800	0.78213833	-0.016297	-2.04	0.80013771	0.81802299	0.77598839
1739231400	0.79843507	0.00846517	1.07	0.83775204	0.85752914	0.78983476
1739145000	0.7899699	-0.002006	-0.25	0.79021313	0.80529369	0.76236123
1739058600	0.79197583	0.00374762	0.48	0.78768769	0.79953713	0.77773007
1738972200	0.78822821	-0.016186	-2.01	0.80950977	0.84028649	0.77116273
1738885800	0.80441384	-0.032488	-3.88	0.83775204	0.85752914	0.8008464
1738799400	0.83690222	0.01980413	2.42	0.8192752	0.84766161	0.81498405
1738713000	0.81709809	-0.048305	-5.58	0.8658742	0.8679432	0.79180467
1738626600	0.86540274	0.01105067	1.29	0.85720182	0.87573572	0.74823559
1738540200	0.85435207	-0.084631	-9.01	0.93749937	0.94905753	0.8282929
1738453800	0.9389828	-0.048404	-4.90	0.99119122	0.99930806	0.93199505
1738367400	0.98738655	0.01064528	1.09	0.97672025	1.03199463	0.9652822
1738281000	0.97674127	0.04033496	4.31	0.93394994	0.98581903	0.92876694
1738194600	0.93640631	0.01419771	1.54	0.92803423	0.95101542	0.9193018
1738108200	0.9222086	-0.028852	-3.03	0.96095202	0.96721907	0.9134011
1738021800	0.95106047	-0.020975	-2.16	0.99009216	1.02478466	0.91167143
1737935400	0.97203572	-0.025834	-2.59	0.99504694	1.00885128	0.97203572
1737849000	0.99786967	0.0033122	0.33	0.994071	1.00575529	0.98302934
1737762600	0.99455747	-0.005573	-0.56	1.00239504	1.02586571	0.98403231
1737676200	1.00013085	0.03	2.65	0.97404466	1.00445503	0.95842358
1737589800	0.97434796	-0.023137	-2.32	1.00075546	1.01051789	0.97018594
1737503400	0.9974853	0.01845282	1.88	0.9813327	1.0101215	0.96257358
1737417000	0.97903248	0.01091254	1.13	0.99009216	1.03008478	0.93971551
1737330600	0.96811994	-0.026092	-2.62	0.99009216	1.03395252	0.93971551
1737244200	0.99421214	-0.050848	-4.87	1.04394617	1.04952856	0.97069943
1737157800	1.04506024	0.05	5.41	0.99295993	1.0586874	0.99295993
1737071400	0.99146148	-0.041767	-4.04	1.03451706	1.03748993	0.98106244
1736985000	1.03322882	0.06	6.68	0.96760344	1.04331856	0.95683204
1736898600	0.96857038	0.02883385	3.07	0.94127702	0.97654608	0.939184
1736812200	0.93973653	-0.03996	-4.08	0.98079218	0.99379173	0.88485553
1736725800	0.97969612	-0.007639	-0.77	0.98560282	0.98989997	0.96898778
1736639400	0.9873355	0.0045584	0.46	0.98079218	0.9960379	0.96775058
1736553000	0.9827771	0.0180174	1.87	1.00170137	1.00881524	0.96094902
1736466600	0.9647597	-0.035182	-3.52	0.99782162	1.00739487	0.95129169
1736380200	0.99994167	-0.014177	-1.40	1.01528649	1.0247186	0.96481675
1736293800	1.01411836	-0.09	-8.39	1.10785689	1.11127719	1.00847591
1736207400	1.10695001	0.01	1.28	1.00170137	1.12120478	0.99451843
1736121000	1.09293848	-0.01	-0.48	1.0977191	1.10180304	1.08143137
1736034600	1.09824461	0.02	1.45	1.08306495	1.10195018	1.07349771
1735948200	1.08254845	0.05	4.60	1.036523	1.08928095	1.02876951
1735861800	1.0349735	0.03	2.86	1.00170137	1.04823431	0.99451843
1735775400	1.00622674	0.01	0.54	1.00170137	1.01097132	0.99451843
1735689000	1.00083353	-0.01	-0.61	1.00780927	1.03368226	0.99494485
1735602600	1.00694143	-0	-0.05	1.00030502	1.03015685	0.99102006
1735516200	1.00745793	-0.01	-1.18	1.01943049	1.02273068	0.99792973
1735429800	1.01952959	0.02	2.10	0.99980354	1.02250847	0.9981099
1735343400	0.99856034	-0.001375	-0.14	1.00030502	1.03015685	0.99249748
1735257000	0.99993567	-0.048698	-4.64	1.0528798	1.05424011	0.99175577
1735170600	1.0486337	-0	-0.04	1.04704216	1.0632338	1.03364622
1735084200	1.04908113	0.02	2.27	1.02555341	1.06088553	1.00852096
1734997800	1.0257546	0.04	4.36	1.00569823	1.03687734	0.98170506
1734911400	0.98287319	-0.018387	-1.84	1.00569823	1.0187098	0.97524282
1734825000	1.00125994	-0.04	-3.80	1.04311737	1.06698442	0.98882494
1734738600	1.04081114	0.01	0.75	1.02628311	1.04778688	0.9355595
1734652200	1.03309669	-0.06	-5.12	1.08670146	1.11589866	1.0016293
1734565800	1.08879448	-0.08	-6.55	1.16741941	1.17198082	1.0878786
1734479400	1.16507715	-0.04	-2.92	1.19394403	1.2134839	1.15608346
1734393000	1.20014501	0.01	1.11	1.1512548	1.23269045	1.14163651
1734306600	1.18701634	0.03	2.26	1.16272588	1.18701634	1.15171725
1734220200	1.16078	-0.01	-0.95	1.17422398	1.18404347	1.14875639
1734133800	1.17189373	0.01	0.64	1.1672062	1.19024145	1.15789121
1734047400	1.16448858	0.01	1.13	1.1512548	1.19663462	1.14163651
1733961000	1.15143197	0.06	5.94	1.09190548	1.15634472	1.07047078
1733874600	1.08689665	-0.03	-2.45	1.11059253	1.13381396	1.05664844
1733788200	1.11417799	-0.08	-7.08	1.15105961	1.18695628	1.0683177
1733701800	1.19912103	-0	-0.36	1.20222602	1.20507878	1.18164415
1733615400	1.2034422	-0	-0.23	1.20237617	1.20826786	1.19501006
1733529000	1.20617784	0.07	5.96	1.13794895	1.22878668	1.13747149
1733442600	1.13834233	-0.01	-1.13	1.15105961	1.18695628	1.12327077
1733356200	1.1513629	0.06	5.86	1.08725099	1.17004094	1.08725099
1733269800	1.08763836	-0.01	-0.48	1.09218475	1.1021754	1.05711689
1733183400	1.09293548	-0.02	-1.97	1.11398281	1.12882314	1.07320643
1733097000	1.11486866	0	0.22	1.11565542	1.12441488	1.09996527
1733010600	1.11244232	0.03	3.05	1.07703212	1.12121679	1.07389109
1732924200	1.07954855	0	0.39	1.0754556	1.09557203	1.06307464
1732837800	1.07532948	-0.03	-2.31	1.0963708	1.09867102	1.06180141
1732751400	1.10077005	0.1	10.21	1.00114283	1.10613322	0.99141644
1732665000	0.99882159	-0.026522	-2.59	1.02489277	1.03951389	0.97723674
1732578600	1.0253432	0.02	1.54	0.93498894	1.0626152	0.91156632
1732492200	1.00974614	-0.01	-1.12	1.02570956	1.03685932	0.98851263
1732405800	1.02121121	0.02	2.30	1.00019091	1.05085884	0.99784264
1732319400	0.99824804	-0.014771	-1.46	1.00982722	1.02980852	0.98192727
1732233000	1.0130193	0.09	9.64	0.92350586	1.01642159	0.91204979
1732146600	0.92392326	-0.010988	-1.18	0.93498894	0.94918666	0.91156632
1732060200	0.93491087	-0.031419	-3.25	0.96573264	0.96573264	0.92351486
1731973800	0.96633021	0.0439024	4.76	0.92273411	0.96633021	0.90580676
1731887400	0.92242781	-0.016795	-1.79	0.94189862	0.94868517	0.91577038
1731801000	0.93922303	0.00969936	1.04	0.9266619	0.96636324	0.92319055