Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PRXY/ETH | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | ETH | 1 | https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34226671 | -0.02436559 | -7.11888982718 | 0.31090191 | 0.35026339 | 0 | CX |
| 4 | 0.34834196 | -0.03044084 | -8.73878070847 | 0.29275166 | 0.37094706 | 0 | CX |
| 12 | 0.26423126 | 0.05366986 | 20.3116996831 | 0.23478392 | 0.40783175 | 0 | CX |
| 26 | 0.34197064 | -0.02406952 | -7.03847558375 | 0.21426516 | 0.40783175 | 0 | CX |
| 52 | 0.22960381 | 0.08829731 | 38.4563784024 | 0.21426516 | 0.40783175 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.40783175 | 7.41E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40783175 | 7.41E-6 | CX |
À propos de PRXY
BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.
PRXY Actualités
ADVFN News
il y a 4 heures
PRXYUSD (-1,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737589800 | 0.32235995 | -0.007655 | -2.32 | 0.33109679 | 0.33432665 | 0.32098296 | 0 |
| 1737503400 | 0.33001486 | 0.00610505 | 1.88 | 0.32467083 | 0.33419551 | 0.31846443 | 0 |
| 1737417000 | 0.32390981 | 0.00361038 | 1.13 | 0.33094776 | 0.34082414 | 0.32098693 | 0 |
| 1737330600 | 0.32029943 | -0.008633 | -2.62 | 0.32756887 | 0.34207993 | 0.31090191 | 0 |
| 1737244200 | 0.32893195 | -0.016823 | -4.87 | 0.3453863 | 0.34723321 | 0.32115284 | 0 |
| 1737157800 | 0.34575488 | 0.01773298 | 5.41 | 0.32851766 | 0.35026339 | 0.32851766 | 0 |
| 1737071400 | 0.3280219 | -0.013819 | -4.04 | 0.34226671 | 0.34325027 | 0.32458141 | 0 |
| 1736985000 | 0.34184049 | 0.02139204 | 6.68 | 0.32012855 | 0.34517865 | 0.31656486 | 0 |
| 1736898600 | 0.32044845 | 0.00953958 | 3.07 | 0.31141853 | 0.32308719 | 0.31072606 | 0 |
| 1736812200 | 0.31090887 | -0.013221 | -4.08 | 0.33094776 | 0.34082414 | 0.29275166 | 0 |
| 1736725800 | 0.32412937 | -0.002527 | -0.77 | 0.32608358 | 0.32750528 | 0.32058655 | 0 |
| 1736639400 | 0.32665683 | 0.00150813 | 0.46 | 0.324492 | 0.329536 | 0.32017723 | 0 |
| 1736553000 | 0.3251487 | 0.005961 | 1.87 | 0.33094776 | 0.34082414 | 0.31792695 | 0 |
| 1736466600 | 0.3191877 | -0.01164 | -3.52 | 0.33012614 | 0.33329341 | 0.31473185 | 0 |
| 1736380200 | 0.33082755 | -0.00469 | -1.40 | 0.33590433 | 0.33902492 | 0.31920658 | 0 |
| 1736293800 | 0.33551786 | -0.030713 | -8.39 | 0.36653096 | 0.36766255 | 0.33365107 | 0 |
| 1736207400 | 0.36623092 | 0.00463567 | 1.28 | 0.33094776 | 0.37094706 | 0.32916443 | 0 |
| 1736121000 | 0.36159525 | -0.001756 | -0.48 | 0.3631769 | 0.36452806 | 0.35778816 | 0 |
| 1736034600 | 0.36335076 | 0.00519302 | 1.45 | 0.35832862 | 0.36457674 | 0.35516333 | 0 |
| 1735948200 | 0.35815774 | 0.01574002 | 4.60 | 0.34293036 | 0.36038517 | 0.34036515 | 0 |
| 1735861800 | 0.34241772 | 0.00951078 | 2.86 | 0.33094776 | 0.34680501 | 0.32916443 | 0 |
| 1735775400 | 0.33290694 | 0.00178432 | 0.54 | 0.33140974 | 0.33447667 | 0.32903329 | 0 |
| 1735689000 | 0.33112262 | -0.002021 | -0.61 | 0.33343052 | 0.34199051 | 0.32917436 | 0 |
| 1735602600 | 0.3331434 | -0.000171 | -0.05 | 0.33094776 | 0.34082414 | 0.32787586 | 0 |
| 1735516200 | 0.33331428 | -0.003994 | -1.18 | 0.33727536 | 0.33836722 | 0.3301619 | 0 |
| 1735429800 | 0.33730815 | 0.00693761 | 2.10 | 0.33078185 | 0.3382937 | 0.33022151 | 0 |
| 1735343400 | 0.33037054 | -0.000455 | -0.14 | 0.33094776 | 0.34082414 | 0.32836466 | 0 |
| 1735257000 | 0.33082556 | -0.016112 | -4.64 | 0.34834196 | 0.34879201 | 0.32811927 | 0 |
| 1735170600 | 0.34693715 | -0.000148 | -0.04 | 0.34641059 | 0.35176755 | 0.34197859 | 0 |
| 1735084200 | 0.34708518 | 0.00771751 | 2.27 | 0.33930111 | 0.35099063 | 0.33366598 | 0 |
| 1734997800 | 0.33936767 | 0.01418718 | 4.36 | 0.33954253 | 0.3430476 | 0.32479402 | 0 |
| 1734911400 | 0.32518049 | -0.006083 | -1.84 | 0.33273209 | 0.33703692 | 0.32265601 | 0 |
| 1734825000 | 0.33126369 | -0.013085 | -3.80 | 0.34511209 | 0.35300843 | 0.32714961 | 0 |
| 1734738600 | 0.34434908 | 0.0025523 | 0.75 | 0.33954253 | 0.34665698 | 0.30952691 | 0 |
| 1734652200 | 0.34179678 | -0.018427 | -5.12 | 0.35953175 | 0.36919155 | 0.33138589 | 0 |
| 1734565800 | 0.36022422 | -0.025238 | -6.55 | 0.38623703 | 0.38774616 | 0.3599212 | 0 |
| 1734479400 | 0.3854621 | -0.011602 | -2.92 | 0.39501261 | 0.40147732 | 0.38248657 | 0 |
| 1734393000 | 0.39706419 | 0.00434358 | 1.11 | 0.31580881 | 0.40783175 | 0.26370867 | 0 |
| 1734306600 | 0.39272061 | 0.00868021 | 2.26 | 0.38468419 | 0.39272061 | 0.38104202 | 0 |
| 1734220200 | 0.3840404 | -0.003677 | -0.95 | 0.3884883 | 0.39173705 | 0.38006243 | 0 |
| 1734133800 | 0.38771734 | 0.00244997 | 0.64 | 0.38616649 | 0.39378763 | 0.38308465 | 0 |
| 1734047400 | 0.38526737 | 0.00431973 | 1.13 | 0.38088902 | 0.39590279 | 0.37770684 | 0 |
| 1733961000 | 0.38094764 | 0.02135131 | 5.94 | 0.36125348 | 0.382573 | 0.35416188 | 0 |
| 1733874600 | 0.35959633 | -0.009026 | -2.45 | 0.36743604 | 0.37511877 | 0.3495888 | 0 |
| 1733788200 | 0.36862227 | -0.028103 | -7.08 | 0.31580881 | 0.39149165 | 0.26370867 | 0 |
| 1733701800 | 0.39672541 | -0.00143 | -0.36 | 0.39775269 | 0.39869651 | 0.39094324 | 0 |
| 1733615400 | 0.39815506 | -0.000905 | -0.23 | 0.39780236 | 0.39975161 | 0.39536531 | 0 |
| 1733529000 | 0.39906013 | 0.02244316 | 5.96 | 0.37648682 | 0.4065402 | 0.37632885 | 0 |
| 1733442600 | 0.37661697 | -0.004308 | -1.13 | 0.38082444 | 0.39270074 | 0.37163059 | 0 |
| 1733356200 | 0.38092478 | 0.02108306 | 5.86 | 0.35971356 | 0.38710435 | 0.35971356 | 0 |
| 1733269800 | 0.35984172 | -0.001753 | -0.48 | 0.36134588 | 0.36465125 | 0.34974379 | 0 |
| 1733183400 | 0.36159426 | -0.007257 | -1.97 | 0.3685577 | 0.37346757 | 0.35506696 | 0 |
| 1733097000 | 0.36885078 | 0.00080275 | 0.22 | 0.36911108 | 0.37200912 | 0.36392004 | 0 |
| 1733010600 | 0.36804803 | 0.0108828 | 3.05 | 0.35633268 | 0.37095104 | 0.35529348 | 0 |
| 1732924200 | 0.35716523 | 0.00139587 | 0.39 | 0.35581109 | 0.36246655 | 0.35171489 | 0 |
| 1732837800 | 0.35576936 | -0.008417 | -2.31 | 0.36273082 | 0.36349184 | 0.35129365 | 0 |
| 1732751400 | 0.3641863 | 0.03372933 | 10.21 | 0.33122495 | 0.36596069 | 0.328007 | 0 |
| 1732665000 | 0.33045697 | -0.008775 | -2.59 | 0.33908254 | 0.34391989 | 0.32331569 | 0 |
| 1732578600 | 0.33923156 | 0.00516024 | 1.54 | 0.31580881 | 0.35156289 | 0.26370867 | 0 |
| 1732492200 | 0.33407132 | -0.003793 | -1.12 | 0.33935277 | 0.34304164 | 0.32704629 | 0 |
| 1732405800 | 0.33786451 | 0.0075973 | 2.30 | 0.33091001 | 0.34767333 | 0.33013309 | 0 |
| 1732319400 | 0.33026721 | -0.004887 | -1.46 | 0.33409815 | 0.3407089 | 0.32486754 | 0 |
| 1732233000 | 0.33515424 | 0.02947715 | 9.64 | 0.305539 | 0.33627988 | 0.3017488 | 0 |
| 1732146600 | 0.30567709 | -0.003635 | -1.18 | 0.30933814 | 0.31403541 | 0.30158884 | 0 |
| 1732060200 | 0.30931231 | -0.010395 | -3.25 | 0.3195096 | 0.3195096 | 0.30554198 | 0 |
| 1731973800 | 0.3197073 | 0.01452497 | 4.76 | 0.31580881 | 0.3197073 | 0.26370867 | 0 |
| 1731887400 | 0.30518233 | -0.005557 | -1.79 | 0.31162419 | 0.3138695 | 0.30297974 | 0 |
| 1731801000 | 0.31073898 | 0.00320901 | 1.04 | 0.30658317 | 0.31971823 | 0.30543468 | 0 |
| 1731714600 | 0.30752997 | 0.00371072 | 1.22 | 0.30528367 | 0.31105988 | 0.29962072 | 0 |
| 1731628200 | 0.30381925 | -0.013594 | -4.28 | 0.31709241 | 0.32213343 | 0.30178953 | 0 |
| 1731541800 | 0.31741331 | -0.005542 | -1.72 | 0.32240863 | 0.33153591 | 0.31009122 | 0 |
| 1731455400 | 0.32295505 | -0.011298 | -3.38 | 0.33339376 | 0.34175307 | 0.31960696 | 0 |
| 1731369000 | 0.33425314 | 0.0176396 | 5.57 | 0.31624893 | 0.33618152 | 0.30994219 | 0 |
| 1731282600 | 0.31661354 | 0.0048751 | 1.56 | 0.30967693 | 0.32251394 | 0.30741373 | 0 |
| 1731196200 | 0.31173844 | 0.01773497 | 6.03 | 0.29421509 | 0.31366285 | 0.29416442 | 0 |
| 1731109800 | 0.29400347 | 0.00580204 | 2.01 | 0.29123955 | 0.29655776 | 0.28720296 | 0 |
| 1731023400 | 0.28820143 | 0.01765748 | 6.53 | 0.26947793 | 0.2900394 | 0.26870896 | 0 |
| 1730937000 | 0.27054395 | 0.0293917 | 12.19 | 0.24107376 | 0.27260944 | 0.24097938 | 0 |
| 1730850600 | 0.24115225 | 0.00347328 | 1.46 | 0.23922287 | 0.24619625 | 0.23662884 | 0 |
| 1730764200 | 0.23767897 | -0.006449 | -2.64 | 0.31580881 | 0.31853597 | 0.23478392 | 0 |
| 1730677800 | 0.24412778 | -0.002969 | -1.20 | 0.24778486 | 0.24781267 | 0.23952688 | 0 |
| 1730591400 | 0.24709636 | -0.002382 | -0.95 | 0.24984438 | 0.25054679 | 0.24601643 | 0 |
| 1730505000 | 0.24947877 | -0.000649 | -0.26 | 0.25050903 | 0.25684558 | 0.24570347 | 0 |
| 1730418600 | 0.25012753 | -0.014151 | -5.35 | 0.26423126 | 0.26498433 | 0.24896911 | 0 |
| 1730332200 | 0.26427894 | 0.00249964 | 0.95 | 0.26174055 | 0.2700025 | 0.25888126 | 0 |
| 1730245800 | 0.2617793 | 0.00691973 | 2.72 | 0.25478506 | 0.26631363 | 0.25443336 | 0 |
| 1730159400 | 0.25485957 | 0.00588251 | 2.36 | 0.31580881 | 0.31853597 | 0.24719472 | 0 |
| 1730073000 | 0.24897706 | 0.00263477 | 1.07 | 0.24604623 | 0.2506362 | 0.24468712 | 0 |
| 1729986600 | 0.24634229 | 0.00654815 | 2.73 | 0.242108 | 0.2484654 | 0.24129233 | 0 |
| 1729900200 | 0.23979414 | -0.011712 | -4.66 | 0.25192874 | 0.25413431 | 0.2374763 | 0 |
| 1729813800 | 0.25150651 | 0.00095376 | 0.38 | 0.2503004 | 0.25406278 | 0.24926716 | 0 |
| 1729727400 | 0.25055275 | -0.010055 | -3.86 | 0.26030097 | 0.26054636 | 0.24430761 | 0 |
