ParaSwapPSP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,028374

-0,000477

(

-1,65%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 362

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

23:32:38

Volume (24h)

$ 17 380

Dernière taille de transaction

747,28

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,023396

Capitalisation boursière diluée

US$ 56 747 180

Date de Genèse

15/11/2021

Plage de jours 0,028056-0,029855

Plage de 52 semaines 0,012523-0,252067

Approvisionnement en circulation 1 544 933 880 / 2 000 000 000

77.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.02053	Gate.io	294105.84	/cdn/crypto/logos/exchanges/GATE.png	$ 6 260,79	1741297259	PSP/USDT	https://gate.io/trade/PSP_USDT	USDT	1	https://gate.io/trade/PSP_USDT	53.952598786	6 minutes il y a
0.020612	LATOKEN	251013.11	/cdn/crypto/logos/exchanges/LATK.png	$ 5 327,29	1741297014	PSP/USDT	https://exchange.latoken.com/exchange/PSP-USDT	USDT	2	https://exchange.latoken.com/exchange/PSP-USDT	46.047401214	10 minutes il y a
6.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	PSP/ETH	https://gate.io/trade/PSP_ETH	ETH	3	https://gate.io/trade/PSP_ETH	0	22 heures il y a
1.287E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	PSP/ETH	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	ETH	4	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	22 heures il y a
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741219323	PSP/USDT	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	USDT	5	https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PSP/USDT	https://poloniex.com/exchange#USDT_PSP	USDT	6	https://poloniex.com/exchange#USDT_PSP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03013549	-0.0017619	-5.84659482889	0.02589624	0.03281232	1921.38442857	CX
4	0.03590485	-0.00753126	-20.9756063596	0.02312238	0.03675247	1921.38442857	CX
12	0.02491976	0.00345383	13.8598044283	0.02212019	0.04805323	5611.55942857	CX
26	0.01374768	0.01462591	106.388205137	0.01252342	0.05071462	34926.1662506	CX
52	0.05410926	-0.02573567	-47.5624135314	0.01252342	0.25206655	633058.813181	CX
156	0	0	0	0	0.3200926	308199.718411	CX
260	0.88545166	-0.85707807	-96.7955800094	0.01252342	1.13979878	281330.377545	CX

ParaSwap aggregates decentralized exchanges and other DeFi services in one comprehensive interface to streamline and facilitate users' interactions with Ethereum's decentralized finance.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741218600	0.02894154	0.00100592	3.60	0.02787255	0.02920112	0.02773703	0
1741132200	0.02793562	0.00020502	0.74	0.0275871	0.02856792	0.02589624	0
1741045800	0.0277306	-0.00465	-14.36	0.03238104	0.03248027	0.02700524	13449
1740959400	0.03238053	0.00395765	13.92	0.02850177	0.03281232	0.02802687	0
1740873000	0.02842288	-0.00033	-1.15	0.02871889	0.02932069	0.02761155	0
1740786600	0.02875338	-0.00088	-2.97	0.02968401	0.02971953	0.02676136	0
1740700200	0.02963291	-0.000346	-1.15	0.03013549	0.03059971	0.02879212	0
1740613800	0.02997873	-0.002168	-6.74	0.03209533	0.03219636	0.02912789	0
1740527400	0.03214655	-0.000235	-0.73	0.03238104	0.03253973	0.03019688	0
1740441000	0.03238143	-0.0039	-10.75	0.03357023	0.03521206	0.02312238	13449
1740354600	0.03628104	0.00068005	1.91	0.03558104	0.03654745	0.03534835	0
1740268200	0.03560099	0.00135779	3.97	0.03425041	0.03597165	0.03417654	0
1740181800	0.0342432	-0.001048	-2.97	0.03524462	0.03657512	0.03369571	0
1740095400	0.03529121	0.0003511	1.00	0.03495749	0.03562068	0.03486701	0
1740009000	0.03494011	0.00063848	1.86	0.03436238	0.03520755	0.03418606	0
1739922600	0.03430163	-0.000969	-2.75	0.03530485	0.03539455	0.03355118	0
1739836200	0.035271	0.00103063	3.01	0.03357023	0.03664552	0.03314604	13449
1739749800	0.03424037	-0.000387	-1.12	0.0346701	0.03507718	0.03418941	0
1739663400	0.03462699	-0.000457	-1.30	0.03508477	0.03525273	0.03445685	0
1739577000	0.03508374	0.0006377	1.85	0.03440163	0.035884	0.03430035	0
1739490600	0.03444604	-0.000755	-2.14	0.03520112	0.03546959	0.03363535	0
1739404200	0.03520099	0.00167966	5.01	0.03357023	0.03592377	0.0329387	0
1739317800	0.03352133	-0.000698	-2.04	0.03429275	0.03505929	0.03325775	0
1739231400	0.03421978	0.0003628	1.07	0.03375916	0.03465157	0.03333239	13449
1739145000	0.03385698	-8.6E-5	-0.25	0.0338674	0.03451373	0.03267371	0
1739058600	0.03394295	0.00016062	0.48	0.03375916	0.03426701	0.03333239	0
1738972200	0.03378233	-0.000694	-2.01	0.03469443	0.03601347	0.03305093	0
1738885800	0.03447602	-0.001392	-3.88	0.03590485	0.03675247	0.03432313	0
1738799400	0.03586843	0.00084878	2.42	0.03511296	0.03632956	0.03492905	0
1738713000	0.03501965	-0.00207	-5.58	0.03711013	0.0371988	0.03393561	0
1738626600	0.03708992	0.00047362	1.29	0.03673844	0.03753278	0.0320683	13449
1738540200	0.0366163	-0.003627	-9.01	0.04017988	0.04067524	0.03549944	0
1738453800	0.04024346	-0.002075	-4.90	0.04248103	0.04282891	0.03994397	0
1738367400	0.04231797	0.00045624	1.09	0.04186083	0.04422981	0.04137061	0
1738281000	0.04186173	0.0017287	4.31	0.04002775	0.04225079	0.03980562	0
1738194600	0.04013303	0.00060849	1.54	0.03977422	0.04075916	0.03939996	0
1738108200	0.03952454	-0.001237	-3.03	0.04118502	0.04145362	0.03914706	0
1738021800	0.04076109	-0.000899	-2.16	0.04260446	0.04281076	0.03907293	13449
1737935400	0.04166006	-0.001107	-2.59	0.04264628	0.04323792	0.04166006	0
1737849000	0.04276726	0.00014195	0.33	0.04260446	0.04310523	0.04213123	0
1737762600	0.04262531	-0.000239	-0.56	0.04296121	0.04396713	0.04217421	0
1737676200	0.04286417	0.00110501	2.65	0.04174616	0.0430495	0.04107666	0
1737589800	0.04175916	-0.000992	-2.32	0.04289094	0.04330935	0.04158078	0
1737503400	0.04275079	0.00079086	1.88	0.04205851	0.04329236	0.04125452	0
1737417000	0.04195993	0.0004677	1.13	0.04243393	0.04410021	0.04027486	13449
1737330600	0.04149223	-0.001118	-2.62	0.04243393	0.04431372	0.04027486	0
1737244200	0.04261051	-0.002179	-4.86	0.04474204	0.04498129	0.04160278	0
1737157800	0.04478978	0.00229716	5.41	0.04255684	0.04537382	0.04255684	0
1737071400	0.04249262	-0.00179	-4.04	0.04433792	0.04446533	0.04204693	0
1736985000	0.0442827	0.00277116	6.68	0.0414701	0.04471514	0.04100845	0
1736898600	0.04151154	0.00123578	3.07	0.04034178	0.04185336	0.04025208	0
1736812200	0.04027576	-0.001713	-4.08	0.04203535	0.04259249	0.03792364	13449
1736725800	0.04198837	-0.000327	-0.77	0.04224152	0.04242569	0.04152943	0
1736639400	0.04231578	0.00019536	0.46	0.04203535	0.04268876	0.0414764	0
1736553000	0.04212042	0.0007722	1.87	0.04146649	0.04274667	0.0411849	13449
1736466600	0.04134822	-0.001508	-3.52	0.0427652	0.0431755	0.040771	0
1736380200	0.04285607	-0.000608	-1.40	0.04351372	0.04391797	0.04135066	0
1736293800	0.04346366	-0.003979	-8.39	0.04748116	0.04762775	0.04322183	0
1736207400	0.04744229	0.00060051	1.28	0.04293148	0.04805323	0.04262363	13449
1736121000	0.04684178	-0.000227	-0.48	0.04704667	0.0472217	0.0463486	0
1736034600	0.04706919	0.00067272	1.45	0.04641861	0.047228	0.04600857	0
1735948200	0.04639647	0.00203899	4.60	0.04442389	0.04668502	0.04409159	0
1735861800	0.04435748	0.00123205	2.86	0.04293148	0.04492582	0.04262363	13449
1735775400	0.04312543	0.00023114	0.54	0.04293148	0.04332878	0.04262363	0
1735689000	0.04289429	-0.000262	-0.61	0.04319326	0.04430214	0.04264191	0
1735602600	0.04315607	-2.2E-5	-0.05	0.04287164	0.04415104	0.0424737	13449
1735516200	0.0431782	-0.000517	-1.18	0.04369133	0.04383277	0.04276984	0
1735429800	0.04369558	0.00089872	2.10	0.04285015	0.04382325	0.04277756	0
1735343400	0.04279686	0.02048653	91.83	0.04287164	0.04415104	0.04253702	0
1735257000	0.02231033	-0.001436	-6.05	0.0234916	0.02352195	0.02212782	0
1735170600	0.02374607	-0.000709	-2.90	0.02440739	0.02444547	0.02271825	15452
1735084200	0.02445492	0.00054376	2.27	0.02390647	0.02473009	0.02340493	4356
1734997800	0.02391116	0.0006723	2.89	0.02377853	0.02417044	0.02305737	18618
1734911400	0.02323886	-0.000435	-1.84	0.02377853	0.02408618	0.02305845	3891
1734825000	0.0236736	-0.000242	-1.01	0.02396853	0.02522757	0.02337959	32035
1734738600	0.02391553	-0.000167	-0.69	0.02392348	0.02521379	0.02212019	32395
1734652200	0.02408231	-0.002749	-10.25	0.02677941	0.02714904	0.02395113	19542
1734565800	0.02683099	-0.000716	-2.60	0.02760224	0.02800188	0.02638929	6186
1734479400	0.02754686	-0.000829	-2.92	0.02822938	0.02869138	0.02727858	5634
1734393000	0.028376	0.00189157	7.14	0.02491976	0.0291455	0.02471157	17670
1734306600	0.02648443	0.00019883	0.76	0.02632966	0.0265561	0.02565987	50153
1734220200	0.0262856	0.00013859	0.53	0.02619901	0.02648736	0.02592096	8269
1734133800	0.02614701	-0.000223	-0.85	0.02643112	0.02695275	0.02609469	8813
1734047400	0.02636958	0.00144598	5.80	0.02491976	0.02658698	0.02471157	86952
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	16524
1733874600	0.02352668	-0.002075	-8.11	0.02551896	0.02605253	0.0230295	15886
1733788200	0.02560134	-0.000754	-2.86	0.02453222	0.05071462	0.0237504	22009
1733701800	0.02635518	-9.5E-5	-0.36	0.02642343	0.02684964	0.02619916	27562
1733615400	0.02645016	-0.000462	-1.72	0.02682713	0.02695356	0.0262905	4475
1733529000	0.02691195	0.00227169	9.22	0.02463175	0.0274164	0.02462141	4475