PrimasPST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,008491

-0,000028

(

-0,32%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2211

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00566

Échange

OKEX

Demande

US$ 0,066038

Heure dernière transaction

17:53:43

Volume (24h)

$ 0

Dernière taille de transaction

103 955,27

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009236

Capitalisation boursière diluée

US$ 927 454

Date de Genèse

26/8/2017

Plage de jours 0,008431-0,008581

Plage de 52 semaines 0,00447-0,071656

Approvisionnement en circulation 51 199 999 / 109 232 876

46.87%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0004394	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745712137	PST/ETH	https://www.lbank.info/exchange/pst/eth	ETH	1	https://www.lbank.info/exchange/pst/eth	19 heures il y a
1.1E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745712137	PST/ETH	https://gate.io/trade/PST_ETH	ETH	2	https://gate.io/trade/PST_ETH	19 heures il y a
0.000103	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745712137	PST/USDT	https://gate.io/trade/PST_USDT	USDT	3	https://gate.io/trade/PST_USDT	19 heures il y a
9.0E-8	OKX	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712129	PST/BTC	https://www.okx.com/trade-spot/PST-BTC	BTC	4	https://www.okx.com/trade-spot/PST-BTC	19 heures il y a
0.0048	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745712129	PST/USDT	https://www.okx.com/trade-spot/PST-USDT	USDT	5	https://www.okx.com/trade-spot/PST-USDT	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00765519	0.00083542	10.9131190735	0.0074916	0.00862877	690020.950286	CX
4	0.00743305	0.00105756	14.2278068895	0.00674705	0.0528	517515.712714	CX
12	0.00904885	-0.00055824	-6.16918171922	0.00674705	0.06908081	632519.204429	CX
26	0.00603	0.00246061	40.8061359867	0.00594898	0.07165639	663481.682967	CX
52	0.00573724	0.00275337	47.9911943722	0.00447048	0.07165639	673053.222	CX
156	0.01908054	-0.01058993	-55.5012069889	0.00223188	0.07165639	7630155.05482	CX
260	0.0195707	-0.01108009	-56.6157061321	0.00223188	0.47088839	22926215.1434	CX

Primas is an open ecosystem for the publishing, recommendation and transaction of content that uses blockchain technology to restructure the content market.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.00852013	-9.0E-6	-0.11	0.0085374	0.00857214	0.00845703	0
1745625000	0.00852912	7.2E-5	0.85	0.00845294	0.00862877	0.00836382	0
1745538600	0.00845734	0.00095772	12.77	0.00750688	0.00845895	0.0074916	4830146
1745452200	0.00749962	0	0.00	0.00750688	0.00751302	0.0074916	0
1745365800	0.00749962	-0.000355	-4.52	0.00750688	0.00751302	0.0074916	0
1745279400	0.00785496	0.00019702	2.57	0.00767226	0.00797061	0.007671	0
1745193000	0.00765794	-4.0E-6	-0.05	0.00765519	0.00767763	0.00755968	0
1745106600	0.00766214	6.0E-5	0.79	0.00760354	0.00769359	0.00759697	0
1745020200	0.00760221	-3.7E-5	-0.48	0.00764291	0.00765567	0.00759111	0
1744933800	0.00763953	6.4E-5	0.84	0.00756387	0.00769264	0.00754322	0
1744847400	0.00757581	4.9E-5	0.65	0.00753024	0.00769246	0.00748323	0
1744761000	0.00752715	-7.7E-5	-1.01	0.00761065	0.0077826	0.00752498	0
1744674600	0.00760454	8.7E-5	1.16	0.0075326	0.00772171	0.0075326	0
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.00772848	0.00747856	0
1744501800	0.00768092	0.00017792	2.37	0.00750688	0.00772317	0.00745196	0
1744415400	0.007503	0.00033325	4.65	0.00715275	0.00758222	0.0071109	0
1744329000	0.00716975	-0.000273	-3.67	0.00742717	0.00742993	0.00706529	0
1744242600	0.00744303	-3.7E-5	-0.49	0.00748717	0.0528	0.00674705	4830146
1744156200	0.00748028	0	0.00	0.00748717	0.00762088	0.00734913	0
1744069800	0.00748028	0	0.00	0	0	0	0
1743983400	0.00748028	0	0.00	0	0	0	0
1743897000	0.00748028	-6.6E-5	-0.87	0.00748717	0.00762088	0.00734913	0
1743810600	0.00754595	5.3E-5	0.71	0.00748717	0.00762088	0.00734913	0
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00731096	0
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	0
1743551400	0.00766461	0.00024554	3.31	0.00742956	0.00769422	0.00741777	0
1743465000	0.00741907	1.3E-5	0.18	0.00781993	0.00789872	0.00732077	4830146
1743378600	0.0074057	-1.9E-5	-0.26	0.00743305	0.00751574	0.00734033	0
1743292200	0.0074248	-0.000164	-2.16	0.00759129	0.00761072	0.00735247	0
1743205800	0.00758916	-0.000253	-3.23	0.00784205	0.00787459	0.00752266	0
1743119400	0.00784192	2.3E-5	0.29	0.00781993	0.00789872	0.00772977	0
1743033000	0.00781917	-4.7E-5	-0.60	0.00786239	0.00794676	0.00773109	0
1742946600	0.0078664	1.3E-5	0.17	0.00787652	0.00796813	0.00777319	0
1742860200	0.00785326	0.00014086	1.83	0.00773597	0.00798598	0.0077021	0
1742773800	0.0077124	0.00017163	2.28	0.00755411	0.00772614	0.00755411	0
1742687400	0.00754077	-2.5E-5	-0.33	0.00756253	0.0076028	0.00753293	0
1742601000	0.00756591	-1.1E-5	-0.15	0.00757181	0.00762985	0.00748796	0
1742514600	0.00757729	-0.000241	-3.08	0.00784268	0.00786995	0.0075266	0
1742428200	0.00781781	0.00037695	5.07	0.00744139	0.00783	0.00743418	0
1742341800	0.00744086	-0.000129	-1.70	0.00756525	0.00756525	0.00730774	0
1742255400	0.00757012	0.00013638	1.83	0.00753819	0.00761877	0.00740749	4830146
1742169000	0.00743374	-0.000162	-2.13	0.00759119	0.00763788	0.00738171	0
1742082600	0.00759555	3.4E-5	0.45	0.0075643	0.00762213	0.00753178	0
1741996200	0.00756164	0.00026319	3.61	0.00729335	0.00767089	0.00727697	0
1741909800	0.00729845	-0.000233	-3.09	0.00753819	0.0075871	0.00719253	0
1741823400	0.00753184	9.2E-5	1.24	0.00745649	0.0075934	0.00726527	0
1741737000	0.00743961	0.00033907	4.78	0.00706263	0.00750996	0.00691803	0
1741650600	0.00710054	-0.000141	-1.95	0.00774275	0.05808	0.00697663	4830146
1741564200	0.00724155	-0.000509	-6.57	0.0077539	0.00777901	0.007209	0
1741477800	0.00775025	-4.9E-5	-0.63	0.00780296	0.00781653	0.00767671	0
1741391400	0.00779916	-0.000303	-3.74	0.00774275	0.0081987	0.00743778	4830146
1741305000	0.00810256	-6.9E-5	-0.84	0.00817165	0.00835029	0.00790884	0
1741218600	0.00817135	0.0003099	3.94	0.00785047	0.00818783	0.00777919	0
1741132200	0.00786145	8.9E-5	1.15	0.00774275	0.00800072	0.00735399	0
1741045800	0.00777268	-0.000707	-8.34	0.00822979	0.00842499	0.00765635	4830146
1740959400	0.00847998	0.00075807	9.82	0.00774957	0.00855572	0.00765084	0
1740873000	0.00772191	0.0001206	1.59	0.0075789	0.00778593	0.00754532	0
1740786600	0.00760131	-1.4E-5	-0.18	0.0076221	0.00765771	0.00704806	0
1740700200	0.00761494	6.6E-5	0.87	0.00758458	0.00781487	0.00743753	0
1740613800	0.00754912	-0.000439	-5.50	0.0079769	0.00803315	0.00739549	0
1740527400	0.00798795	-0.000282	-3.41	0.00822979	0.0083257	0.00773991	0
1740441000	0.00826947	-0.000371	-4.29	0.00869157	0.0631472	0.00824255	4830146
1740354600	0.00864042	-5.4E-5	-0.62	0.00869157	0.00869928	0.00857411	0
1740268200	0.00869465	4.4E-5	0.51	0.0086382	0.00871838	0.00861958	0
1740181800	0.00865066	-0.000207	-2.34	0.00884875	0.00895316	0.00853709	0
1740095400	0.00885753	0.00016552	1.90	0.00869674	0.0088868	0.0086809	0
1740009000	0.00869201	0.00010591	1.23	0.00860163	0.00871411	0.00855236	0
1739922600	0.0085861	-3.3E-5	-0.38	0.00862773	0.00869104	0.00840548	0
1739836200	0.00861939	-3.4E-5	-0.39	0.00869182	0.06311474	0.00857018	4830146
1739749800	0.00865322	-0.00013	-1.48	0.00878838	0.00879627	0.00864838	0
1739663400	0.00878291	1.7E-5	0.19	0.00877139	0.00881439	0.00875453	0
1739577000	0.00876635	7.4E-5	0.85	0.00870243	0.00889817	0.00866897	0
1739490600	0.00869276	-9.7E-5	-1.10	0.00881027	0.00882652	0.0085756	0
1739404200	0.00878962	0.00016763	1.94	0.00861749	0.00882872	0.0084731	0
1739317800	0.00862199	-0.000143	-1.63	0.00877469	0.00886499	0.00853891	0
1739231400	0.00876462	9.2E-5	1.06	0.00869182	0.00901519	0.00868018	4830146
1739145000	0.00867299	-2.1E-5	-0.24	0.00868494	0.00875845	0.00852911	0
1739058600	0.00869419	7.0E-6	0.08	0.00868911	0.00871892	0.00861377	0
1738972200	0.00868684	5.0E-6	0.06	0.00869182	0.00901519	0.00861506	0
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964	0
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709	0
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667	0
1738626600	0.00914964	0.00036404	4.14	0.00955555	0.06908081	0.00846792	4830146
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273	0
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508	0
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079	0
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	0
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871	0
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207	0
1738021800	0.00916091	-0.000108	-1.17	0.00955555	0.06908081	0.00880423	4830146
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823	0
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494	0