ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PsyOptionsPSY
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,000399
-0,00000817
(
-2,01%
)
Info
Rang Rang 2356
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 0,000171
Échange
GATE
Demande
US$ 0,011107
Heure dernière transaction
21:45:41
Volume (24h)
$ 5
Dernière taille de transaction
2 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001023
Capitalisation boursière diluée
US$ 398 710
Date de Genèse
-
Plage de jours 0,000399-0,000408
Plage de 52 semaines 0,000263-0,00766
Approvisionnement en circulation 396 811 424 / 1 000 000 000
39.68%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01876LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742083336PSY/USDThttps://www.lbank.info/exchange/psy/usdtUSDT1https://www.lbank.info/exchange/psy/usdt011 heures il y a
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742083328PSY/ETHhttps://gate.io/trade/PSY_ETHETH2https://gate.io/trade/PSY_ETH011 heures il y a
0.000488Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742121892PSY/USDThttps://gate.io/trade/PSY_USDTUSDT3https://gate.io/trade/PSY_USDT027 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00046204-6.333E-5-13.70660548870.000372350.0018595985537.4320632CX
40.00056571-0.000167-29.52042565980.000372350.00185959106921.790079CX
120.00087076-0.00047205-54.21126372360.000372350.00185959107017.70002CX
260.000324957.376E-522.69887675030.000293310.00429315112426.445285CX
520.00685666-0.00645795-94.18506969870.000263220.00766548456.284703CX
15600000.030352231432268.38416CX
26000000.03035223705445.622051CX

À propos de PSY

PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.

PSY Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17420826000.000407215.0E-61.240.000401690.000410220.000399950
17419962000.00040181.0E-52.550.000391310.000408360.000391070
17419098000.00039139-9.0E-6-2.250.000400950.000402050.0003830
17418234000.00040023-3.0E-6-0.740.000403130.000410170.000385130
17417370000.000403488.0E-62.020.000390540.000411820.000372350
17416506000.00039517-2.7E-5-6.400.00127150.001859590.00038039598762
17415642000.00042192-3.9E-5-8.470.000462040.000463920.000419060
17414778000.000460721.2E-52.670.000448750.000468480.000442280
17413914000.00044878-1.4E-5-3.030.00127150.001859590.00044403598762
17413050000.00046272-1.0E-5-2.120.000470670.000487140.000457790
17412186000.000472231.6E-53.510.000454790.000476470.000452580
17411322000.000455823.0E-60.660.000450130.000466140.000422540
17410458000.00045248-7.6E-5-14.380.00127150.001859590.00044064598762
17409594000.000528356.5E-514.020.000465060.000535390.000457310
17408730000.00046377-5.0E-6-1.070.00046860.000478420.000450530
17407866000.00046916-1.4E-5-2.900.000484350.000484930.000436660
17407002000.00048352-6.0E-6-1.230.000491720.000499290.00046980
17406138000.00048916-3.5E-5-6.670.00052370.000525340.000475280
17405274000.00052453-4.0E-6-0.760.000528360.000530950.000492720
17404410000.00052836-6.4E-5-10.810.00127150.001859590.00052435598762
17403546000.000591991.1E-51.890.000580570.000596340.000576770
17402682000.00058092.2E-53.940.000558860.000586950.000557650
17401818000.00055874-1.7E-5-2.950.000575080.000596790.000549810
17400954000.000575846.0E-61.050.00057040.000581220.000568920
17400090000.000570111.0E-51.790.000560690.000574480.000557810
17399226000.0005597-1.6E-5-2.780.000576060.000577530.000547450
17398362000.000575511.7E-53.040.00127150.001859590.00056219598762
17397498000.0005587-6.0E-6-1.060.000565710.000572350.000557860
17396634000.000565-7.0E-6-1.220.000572470.000575210.000562230
17395770000.000572461.0E-51.780.000561330.000585510.000559670
17394906000.00056205-1.2E-5-2.090.000574370.000578750.000548820
17394042000.000574372.7E-54.940.000547760.000586160.000537460
17393178000.00054696-1.1E-5-1.970.000559550.000572060.000542660
17392314000.000558366.0E-61.090.00127150.001859590.00055235598762
17391450000.00055244-1.0E-6-0.180.000552610.000563160.000533130
17390586000.000553843.0E-60.540.000550840.000559130.000543880
17389722000.00055122-1.1E-5-1.960.00056610.000587630.000539290
17388858000.00056254-2.3E-5-3.930.000585860.000599690.000560050
17387994000.000585261.4E-52.450.000572930.000592790.000569930
17387130000.00057141-3.4E-5-5.620.000605520.000606970.000553720
17386266000.000605198.0E-61.340.00127150.001859590.00053254598762
17385402000.00059746-5.9E-5-8.980.000655610.000663690.000579240
17384538000.00065665-3.4E-5-4.920.000693160.000698840.000651760
17383674000.00069057.0E-61.020.000683040.000721690.000675040
17382810000.000683052.8E-54.280.000653130.00068940.00064950
17381946000.000654851.0E-51.550.000648990.000665060.000642880
17381082000.00064492-2.0E-5-3.010.000672010.000676390.000638760
17380218000.00066509-1.5E-5-2.210.00127150.001859590.00063755598762
17379354000.00067976-1.8E-5-2.580.000695860.000705510.000679760
17378490000.000697832.0E-60.290.000695170.000703340.000687450
17377626000.00069551-4.0E-6-0.570.000700990.000717410.000688150
17376762000.000699411.8E-52.640.000681170.000702430.000670240
17375898000.00068138-1.6E-5-2.290.000699850.000706670.000678470
17375034000.000697561.3E-51.900.000686260.00070640.000673150
17374170000.000684668.0E-61.180.00127150.001859590.00067848598762
17373306000.00067702-1.8E-5-2.590.000692390.000723060.000657160
17372442000.00069527-3.6E-5-4.930.000730050.000733960.000678830
17371578000.000730833.7E-55.340.00069440.000740360.00069440
17370714000.00069335-2.9E-5-4.010.000723460.000725540.000686080
17369850000.000722564.5E-56.640.000676660.000729610.000669130
17368986000.000677342.0E-53.040.000658250.000682920.000656790
17368122000.00065718-2.8E-5-4.090.00127150.001859590.0006188598762
17367258000.00068512-5.0E-6-0.720.000689250.000692260.000677630
17366394000.000690463.0E-60.440.000685890.000696550.000676770
17365530000.000687271.3E-51.930.00127150.001859590.00067201598762
17364666000.00067467-2.5E-5-3.580.00069780.000704490.000665260
17363802000.00069928-1.0E-5-1.410.000710010.000716610.000674710
17362938000.00070919-6.5E-5-8.400.000774750.000777140.000705250
17362074000.000774111.0E-51.310.00127150.001859590.00076061598762
17361210000.00076431-4.0E-6-0.520.000767660.000770510.000756270
17360346000.000768021.1E-51.450.000757410.000770620.000750720
17359482000.000757053.3E-54.560.000724860.000761760.000719440
17358618000.000723782.0E-52.840.00127150.001859590.00071449598762
17357754000.000703674.0E-60.570.000700510.000706990.000695490
17356890000.0006999-4.0E-6-0.570.000704780.000722870.000695780
17356026000.00070417-3.6E-7-0.050.00127150.001859590.00069304598762
17355162000.00070453-8.0E-6-1.120.000712910.000715220.000697870
17354298000.000712981.5E-52.150.000699180.000715060.0006980
17353434000.00069831-0.000167-19.290.000866090.000882360.000694078056
17352570000.00086577-4.2E-5-4.630.000911610.000912790.000858690
17351706000.00090793-3.9E-7-0.040.000906560.000920570.000894960
17350842000.000908322.0E-52.250.000887950.000918540.00087320
17349978000.000888123.7E-54.350.00127150.001859590.00084998598762
17349114000.000851-1.6E-5-1.850.000870760.000882020.000844390
17348250000.00086692-3.4E-5-3.770.000903160.000923820.000856150
17347386000.000901167.0E-60.780.000888580.00090720.000810030
17346522000.00089448-4.8E-5-5.090.000940890.000966170.000867240
17345658000.00094271-6.6E-5-6.540.001010780.001014730.000941910
17344794000.00100875-3.0E-5-2.890.001033750.001050670.001000970
17343930000.001039121.1E-51.070.00127150.001859590.00101598762
17343066000.001027752.3E-52.290.001006720.001027750.000997190
17342202000.00100503-1.0E-5-0.990.001016670.001025180.000994620

Dernières Valeurs Consultées

Delayed Upgrade Clock