Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742083336 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 1 | https://www.lbank.info/exchange/psy/usdt | 0 | 11 heures il y a |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 2 | https://gate.io/trade/PSY_ETH | 0 | 11 heures il y a |
| 0.000488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742121892 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 3 | https://gate.io/trade/PSY_USDT | 0 | 27 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00046204 | -6.333E-5 | -13.7066054887 | 0.00037235 | 0.00185959 | 85537.4320632 | CX |
| 4 | 0.00056571 | -0.000167 | -29.5204256598 | 0.00037235 | 0.00185959 | 106921.790079 | CX |
| 12 | 0.00087076 | -0.00047205 | -54.2112637236 | 0.00037235 | 0.00185959 | 107017.70002 | CX |
| 26 | 0.00032495 | 7.376E-5 | 22.6988767503 | 0.00029331 | 0.00429315 | 112426.445285 | CX |
| 52 | 0.00685666 | -0.00645795 | -94.1850696987 | 0.00026322 | 0.00766 | 548456.284703 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03035223 | 1432268.38416 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03035223 | 705445.622051 | CX |
À propos de PSY
PsyOptions aims to become one of the foundational DeFi primitives on the Solana blockchain by offering completely trustless American style options for any SPL token.
PSY Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00040721 | 5.0E-6 | 1.24 | 0.00040169 | 0.00041022 | 0.00039995 | 0 |
| 1741996200 | 0.0004018 | 1.0E-5 | 2.55 | 0.00039131 | 0.00040836 | 0.00039107 | 0 |
| 1741909800 | 0.00039139 | -9.0E-6 | -2.25 | 0.00040095 | 0.00040205 | 0.000383 | 0 |
| 1741823400 | 0.00040023 | -3.0E-6 | -0.74 | 0.00040313 | 0.00041017 | 0.00038513 | 0 |
| 1741737000 | 0.00040348 | 8.0E-6 | 2.02 | 0.00039054 | 0.00041182 | 0.00037235 | 0 |
| 1741650600 | 0.00039517 | -2.7E-5 | -6.40 | 0.0012715 | 0.00185959 | 0.00038039 | 598762 |
| 1741564200 | 0.00042192 | -3.9E-5 | -8.47 | 0.00046204 | 0.00046392 | 0.00041906 | 0 |
| 1741477800 | 0.00046072 | 1.2E-5 | 2.67 | 0.00044875 | 0.00046848 | 0.00044228 | 0 |
| 1741391400 | 0.00044878 | -1.4E-5 | -3.03 | 0.0012715 | 0.00185959 | 0.00044403 | 598762 |
| 1741305000 | 0.00046272 | -1.0E-5 | -2.12 | 0.00047067 | 0.00048714 | 0.00045779 | 0 |
| 1741218600 | 0.00047223 | 1.6E-5 | 3.51 | 0.00045479 | 0.00047647 | 0.00045258 | 0 |
| 1741132200 | 0.00045582 | 3.0E-6 | 0.66 | 0.00045013 | 0.00046614 | 0.00042254 | 0 |
| 1741045800 | 0.00045248 | -7.6E-5 | -14.38 | 0.0012715 | 0.00185959 | 0.00044064 | 598762 |
| 1740959400 | 0.00052835 | 6.5E-5 | 14.02 | 0.00046506 | 0.00053539 | 0.00045731 | 0 |
| 1740873000 | 0.00046377 | -5.0E-6 | -1.07 | 0.0004686 | 0.00047842 | 0.00045053 | 0 |
| 1740786600 | 0.00046916 | -1.4E-5 | -2.90 | 0.00048435 | 0.00048493 | 0.00043666 | 0 |
| 1740700200 | 0.00048352 | -6.0E-6 | -1.23 | 0.00049172 | 0.00049929 | 0.0004698 | 0 |
| 1740613800 | 0.00048916 | -3.5E-5 | -6.67 | 0.0005237 | 0.00052534 | 0.00047528 | 0 |
| 1740527400 | 0.00052453 | -4.0E-6 | -0.76 | 0.00052836 | 0.00053095 | 0.00049272 | 0 |
| 1740441000 | 0.00052836 | -6.4E-5 | -10.81 | 0.0012715 | 0.00185959 | 0.00052435 | 598762 |
| 1740354600 | 0.00059199 | 1.1E-5 | 1.89 | 0.00058057 | 0.00059634 | 0.00057677 | 0 |
| 1740268200 | 0.0005809 | 2.2E-5 | 3.94 | 0.00055886 | 0.00058695 | 0.00055765 | 0 |
| 1740181800 | 0.00055874 | -1.7E-5 | -2.95 | 0.00057508 | 0.00059679 | 0.00054981 | 0 |
| 1740095400 | 0.00057584 | 6.0E-6 | 1.05 | 0.0005704 | 0.00058122 | 0.00056892 | 0 |
| 1740009000 | 0.00057011 | 1.0E-5 | 1.79 | 0.00056069 | 0.00057448 | 0.00055781 | 0 |
| 1739922600 | 0.0005597 | -1.6E-5 | -2.78 | 0.00057606 | 0.00057753 | 0.00054745 | 0 |
| 1739836200 | 0.00057551 | 1.7E-5 | 3.04 | 0.0012715 | 0.00185959 | 0.00056219 | 598762 |
| 1739749800 | 0.0005587 | -6.0E-6 | -1.06 | 0.00056571 | 0.00057235 | 0.00055786 | 0 |
| 1739663400 | 0.000565 | -7.0E-6 | -1.22 | 0.00057247 | 0.00057521 | 0.00056223 | 0 |
| 1739577000 | 0.00057246 | 1.0E-5 | 1.78 | 0.00056133 | 0.00058551 | 0.00055967 | 0 |
| 1739490600 | 0.00056205 | -1.2E-5 | -2.09 | 0.00057437 | 0.00057875 | 0.00054882 | 0 |
| 1739404200 | 0.00057437 | 2.7E-5 | 4.94 | 0.00054776 | 0.00058616 | 0.00053746 | 0 |
| 1739317800 | 0.00054696 | -1.1E-5 | -1.97 | 0.00055955 | 0.00057206 | 0.00054266 | 0 |
| 1739231400 | 0.00055836 | 6.0E-6 | 1.09 | 0.0012715 | 0.00185959 | 0.00055235 | 598762 |
| 1739145000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055261 | 0.00056316 | 0.00053313 | 0 |
| 1739058600 | 0.00055384 | 3.0E-6 | 0.54 | 0.00055084 | 0.00055913 | 0.00054388 | 0 |
| 1738972200 | 0.00055122 | -1.1E-5 | -1.96 | 0.0005661 | 0.00058763 | 0.00053929 | 0 |
| 1738885800 | 0.00056254 | -2.3E-5 | -3.93 | 0.00058586 | 0.00059969 | 0.00056005 | 0 |
| 1738799400 | 0.00058526 | 1.4E-5 | 2.45 | 0.00057293 | 0.00059279 | 0.00056993 | 0 |
| 1738713000 | 0.00057141 | -3.4E-5 | -5.62 | 0.00060552 | 0.00060697 | 0.00055372 | 0 |
| 1738626600 | 0.00060519 | 8.0E-6 | 1.34 | 0.0012715 | 0.00185959 | 0.00053254 | 598762 |
| 1738540200 | 0.00059746 | -5.9E-5 | -8.98 | 0.00065561 | 0.00066369 | 0.00057924 | 0 |
| 1738453800 | 0.00065665 | -3.4E-5 | -4.92 | 0.00069316 | 0.00069884 | 0.00065176 | 0 |
| 1738367400 | 0.0006905 | 7.0E-6 | 1.02 | 0.00068304 | 0.00072169 | 0.00067504 | 0 |
| 1738281000 | 0.00068305 | 2.8E-5 | 4.28 | 0.00065313 | 0.0006894 | 0.0006495 | 0 |
| 1738194600 | 0.00065485 | 1.0E-5 | 1.55 | 0.00064899 | 0.00066506 | 0.00064288 | 0 |
| 1738108200 | 0.00064492 | -2.0E-5 | -3.01 | 0.00067201 | 0.00067639 | 0.00063876 | 0 |
| 1738021800 | 0.00066509 | -1.5E-5 | -2.21 | 0.0012715 | 0.00185959 | 0.00063755 | 598762 |
| 1737935400 | 0.00067976 | -1.8E-5 | -2.58 | 0.00069586 | 0.00070551 | 0.00067976 | 0 |
| 1737849000 | 0.00069783 | 2.0E-6 | 0.29 | 0.00069517 | 0.00070334 | 0.00068745 | 0 |
| 1737762600 | 0.00069551 | -4.0E-6 | -0.57 | 0.00070099 | 0.00071741 | 0.00068815 | 0 |
| 1737676200 | 0.00069941 | 1.8E-5 | 2.64 | 0.00068117 | 0.00070243 | 0.00067024 | 0 |
| 1737589800 | 0.00068138 | -1.6E-5 | -2.29 | 0.00069985 | 0.00070667 | 0.00067847 | 0 |
| 1737503400 | 0.00069756 | 1.3E-5 | 1.90 | 0.00068626 | 0.0007064 | 0.00067315 | 0 |
| 1737417000 | 0.00068466 | 8.0E-6 | 1.18 | 0.0012715 | 0.00185959 | 0.00067848 | 598762 |
| 1737330600 | 0.00067702 | -1.8E-5 | -2.59 | 0.00069239 | 0.00072306 | 0.00065716 | 0 |
| 1737244200 | 0.00069527 | -3.6E-5 | -4.93 | 0.00073005 | 0.00073396 | 0.00067883 | 0 |
| 1737157800 | 0.00073083 | 3.7E-5 | 5.34 | 0.0006944 | 0.00074036 | 0.0006944 | 0 |
| 1737071400 | 0.00069335 | -2.9E-5 | -4.01 | 0.00072346 | 0.00072554 | 0.00068608 | 0 |
| 1736985000 | 0.00072256 | 4.5E-5 | 6.64 | 0.00067666 | 0.00072961 | 0.00066913 | 0 |
| 1736898600 | 0.00067734 | 2.0E-5 | 3.04 | 0.00065825 | 0.00068292 | 0.00065679 | 0 |
| 1736812200 | 0.00065718 | -2.8E-5 | -4.09 | 0.0012715 | 0.00185959 | 0.0006188 | 598762 |
| 1736725800 | 0.00068512 | -5.0E-6 | -0.72 | 0.00068925 | 0.00069226 | 0.00067763 | 0 |
| 1736639400 | 0.00069046 | 3.0E-6 | 0.44 | 0.00068589 | 0.00069655 | 0.00067677 | 0 |
| 1736553000 | 0.00068727 | 1.3E-5 | 1.93 | 0.0012715 | 0.00185959 | 0.00067201 | 598762 |
| 1736466600 | 0.00067467 | -2.5E-5 | -3.58 | 0.0006978 | 0.00070449 | 0.00066526 | 0 |
| 1736380200 | 0.00069928 | -1.0E-5 | -1.41 | 0.00071001 | 0.00071661 | 0.00067471 | 0 |
| 1736293800 | 0.00070919 | -6.5E-5 | -8.40 | 0.00077475 | 0.00077714 | 0.00070525 | 0 |
| 1736207400 | 0.00077411 | 1.0E-5 | 1.31 | 0.0012715 | 0.00185959 | 0.00076061 | 598762 |
| 1736121000 | 0.00076431 | -4.0E-6 | -0.52 | 0.00076766 | 0.00077051 | 0.00075627 | 0 |
| 1736034600 | 0.00076802 | 1.1E-5 | 1.45 | 0.00075741 | 0.00077062 | 0.00075072 | 0 |
| 1735948200 | 0.00075705 | 3.3E-5 | 4.56 | 0.00072486 | 0.00076176 | 0.00071944 | 0 |
| 1735861800 | 0.00072378 | 2.0E-5 | 2.84 | 0.0012715 | 0.00185959 | 0.00071449 | 598762 |
| 1735775400 | 0.00070367 | 4.0E-6 | 0.57 | 0.00070051 | 0.00070699 | 0.00069549 | 0 |
| 1735689000 | 0.0006999 | -4.0E-6 | -0.57 | 0.00070478 | 0.00072287 | 0.00069578 | 0 |
| 1735602600 | 0.00070417 | -3.6E-7 | -0.05 | 0.0012715 | 0.00185959 | 0.00069304 | 598762 |
| 1735516200 | 0.00070453 | -8.0E-6 | -1.12 | 0.00071291 | 0.00071522 | 0.00069787 | 0 |
| 1735429800 | 0.00071298 | 1.5E-5 | 2.15 | 0.00069918 | 0.00071506 | 0.000698 | 0 |
| 1735343400 | 0.00069831 | -0.000167 | -19.29 | 0.00086609 | 0.00088236 | 0.00069407 | 8056 |
| 1735257000 | 0.00086577 | -4.2E-5 | -4.63 | 0.00091161 | 0.00091279 | 0.00085869 | 0 |
| 1735170600 | 0.00090793 | -3.9E-7 | -0.04 | 0.00090656 | 0.00092057 | 0.00089496 | 0 |
| 1735084200 | 0.00090832 | 2.0E-5 | 2.25 | 0.00088795 | 0.00091854 | 0.0008732 | 0 |
| 1734997800 | 0.00088812 | 3.7E-5 | 4.35 | 0.0012715 | 0.00185959 | 0.00084998 | 598762 |
| 1734911400 | 0.000851 | -1.6E-5 | -1.85 | 0.00087076 | 0.00088202 | 0.00084439 | 0 |
| 1734825000 | 0.00086692 | -3.4E-5 | -3.77 | 0.00090316 | 0.00092382 | 0.00085615 | 0 |
| 1734738600 | 0.00090116 | 7.0E-6 | 0.78 | 0.00088858 | 0.0009072 | 0.00081003 | 0 |
| 1734652200 | 0.00089448 | -4.8E-5 | -5.09 | 0.00094089 | 0.00096617 | 0.00086724 | 0 |
| 1734565800 | 0.00094271 | -6.6E-5 | -6.54 | 0.00101078 | 0.00101473 | 0.00094191 | 0 |
| 1734479400 | 0.00100875 | -3.0E-5 | -2.89 | 0.00103375 | 0.00105067 | 0.00100097 | 0 |
| 1734393000 | 0.00103912 | 1.1E-5 | 1.07 | 0.0012715 | 0.00185959 | 0.00101 | 598762 |
| 1734306600 | 0.00102775 | 2.3E-5 | 2.29 | 0.00100672 | 0.00102775 | 0.00099719 | 0 |
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
