ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
POTENTIAMPTM
US$ 0,027724
0,000093
(
0,34%
)
Info
Rang Rang 2110
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 277 336 001 210,00
Échange
MRTX
Demande
US$ 100 003,34
Heure dernière transaction
03:49:21
Volume (24h)
$ 0
Dernière taille de transaction
56 148,54
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,014496
Capitalisation boursière diluée
US$ 2 772 370
Date de Genèse
09/2/2018
Plage de jours 0,027345-0,027786
Plage de 52 semaines 0,009163-0,030325
Approvisionnement en circulation 37 025 953 / 100 000 000
37.03%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.019Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733412720PTM/USDThttps://mercatox.com/exchange/PTM/USDTUSDT1https://mercatox.com/exchange/PTM/USDT020 jours il y a
1.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921PTM/BTChttps://mercatox.com/exchange/PTM/BTCBTC2https://mercatox.com/exchange/PTM/BTC021 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02971468-0.00199098-6.700324553390.014735390.02981328457043.169071CX
40.015602940.0121207677.68253931630.014030610.03032474342890.569547CX
120.013991450.0137322598.14744004370.013544810.03032474452199.291429CX
260.013860390.01386331100.0210672280.011424560.03032474434934.06607CX
520.01290870.014815114.7675598630.009163460.03032474452268.980477CX
1560.0762714-0.0485477-63.65125066540.006654270.167798231149585.20399CX
2600.007909040.01981466250.5317965270.001599680.16779823861052.957644CX

À propos de PTM

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.027590990.001076664.060.026503660.027807920.026161010
17349978000.02651433-9.5E-5-0.360.014795740.026980610.014735393199302
17349114000.02660955-0.000571-2.100.027175250.027260770.026380150
17348250000.02718053-0.000107-0.390.027355460.027860270.027004080
17347386000.02728706-0.000134-0.490.027295290.027457850.025807790
17346522000.02742096-0.000713-2.530.028120830.028768030.026775840
17345658000.02813387-0.001576-5.300.029714680.029813280.028095680
17344794000.029709734.3E-50.140.02968310.030324740.029518910
17343930000.029667230.000363621.240.014795740.030168430.014735393199302
17343066000.029303610.000908633.200.028417370.029420770.02836960
17342202000.028394983.3E-50.120.028398430.028731780.028185730
17341338000.028361930.000357311.280.028027020.028530020.027802310
17340474000.02800462-0.000351-1.240.028334090.028705820.027807570
17339610000.028355790.001310624.850.027117360.028545160.026820090
17338746000.02704517-0.000228-0.840.027219710.027506210.02642780
17337882000.027272990.0121106979.870.014795740.028113690.014735393199302
17337018000.01516230.000171671.150.014985280.01516230.014845690
17336154000.01499063-8.0E-6-0.050.014980750.015085490.014872230
17335290000.014998520.000463883.190.014510630.015304550.014472840
17334426000.01453464-0.00031-2.090.014795740.015543320.014030610
17333562000.014844280.000433613.010.014395570.014885890.014203840
17332698000.014410676.0E-50.420.014379360.014433420.01405950
17331834000.01435061-0.000253-1.730.014589090.014720830.014169950
17330970000.014603720.000132440.920.014470470.014672950.014368270
17330106000.01447128-0.000138-0.940.014622760.014622760.014422441029
17329242000.014609010.000261021.820.01434860.014802620.014317080
17328378000.01434799-0.001977-12.110.016337060.016432910.014212182000
17327514000.016324860.000693324.440.015602940.016551190.01560020
17326650000.01563154-0.000153-0.970.015824540.016148710.015421080
17325786000.0157845-0.000826-4.970.016810480.027580.015780683199302
17324922000.01661056-6.0E-6-0.040.016632430.016770490.016284680
17324058000.01661616-0.000217-1.290.016810480.016826690.016535970
17323194000.016833297.9E-50.470.016747290.016958450.016529780
17322330000.016753880.000742554.640.016032220.016827450.016006210
17321466000.016011330.000323862.060.015697980.016139910.015580450
17320602000.015687470.000298481.940.015392770.015988190.015373180
17319738000.015388990.000119560.780.020350130.020687170.0152093199302
17318874000.01526943-0.004628-23.260.019928030.020105170.0150913940000
17318010000.01989791-0.00015-0.750.02001650.020182330.019843260
17317146000.020047980.000839664.370.019286570.020213140.019176550
17316282000.01920832-0.001594-7.660.020798870.021109570.019076321663
17315418000.020802660.000568642.810.020282760.021492920.019853970
17314554000.02023402-0.000171-0.840.020350130.020695290.01961571620
17313690000.020404810.0019172810.370.018511750.02061010.018468830
17312826000.018487530.000820984.650.01765880.01873350.017613080
17311962000.017666556.4E-50.360.017603790.017696350.017429670
17311098000.017602990.000105750.600.01746850.017776360.017406980
17310234000.017497249.6E-50.550.017397980.017697750.01713660
17309370000.017401570.001420778.890.015992160.017588640.01598410
17308506000.01598080.000419212.690.015598330.016200460.015523330
17307642000.01556159-0.000277-1.750.016147780.01624050.015368833199302
17306778000.0158389-8.4E-5-0.530.015941110.015941110.015521660
17305914000.01592246-5.2E-5-0.330.01599810.016067470.015892540
17305050000.01597473-0.000199-1.230.016147780.016453680.01583120
17304186000.01617335-0.000479-2.880.016631610.016709590.016020120
17303322000.01665207-5.1E-5-0.310.016724330.016768740.016432170
17302458000.016703030.000630443.920.016043220.016917370.016036140
17301594000.016072590.000444382.840.015484970.016144770.015202973199302
17300730000.015628210.000209011.360.015410.015690740.015376730
17299866000.01541920.000168631.110.015325080.015479020.01526370
17299002000.01525057-0.00041-2.620.015689360.01580750.015075360
17298138000.015660320.000326072.130.015327750.015810890.015299480
17297274000.01533425-0.000155-1.000.015484970.015486120.014998450
17296410000.01548904-3.3E-5-0.210.015487910.015579330.015312910
17295546000.0155222-0.000348-2.190.015864030.015966970.015372730
17294682000.015870640.000151550.960.015727210.015939730.015659910
17293818000.01571909-2.0E-5-0.130.015746490.01578190.015648620
17292954000.015738760.000256791.660.013972540.015866460.013906653199302
17292090000.01548197-7.8E-5-0.500.013972540.018783680.013906653199302
17291226000.015559670.000199961.300.015394360.015722720.015361490
17290362000.015359710.000153491.010.015193080.015593050.014918420
17289498000.015206220.000769895.330.013972540.017907030.013906653199302
17288634000.01443633-8.9E-5-0.610.01454950.014551350.014268850
17287770000.014525190.000161541.120.014382620.014594930.014368570
17286906000.014363650.000518963.750.01385840.01458440.013820580
17286042000.01384469-9.7E-5-0.700.013930250.014081410.013544810
17285178000.01394215-0.000363-2.540.014294250.014375620.013875180
17284314000.01430512-5.3E-5-0.370.014328450.014532540.014229660
17283450000.0143584-9.7E-5-0.670.013972540.017566380.013906653199302
17282586000.014455330.00018221.280.014264210.014468810.014222130
17281722000.014273138.0E-60.060.014301090.014344520.01419390
17280858000.014265250.000289282.070.013972540.014365330.013906650
17279994000.013975971.5E-50.110.013925850.014130760.013804053199302
17279130000.0139606-4.5E-5-0.320.013991450.014325510.013795060
17278266000.01400574-0.000538-3.700.014566030.014739010.013852220
17277402000.01454334-0.000568-3.760.015073340.015080870.01447610
17276538000.0151111-2.9E-5-0.190.015152170.015180270.015053990
17275674000.015140081.8E-50.120.015140680.015226620.015054390
17274810000.015121870.000135110.900.014976080.015294440.014914660
17273946000.014986760.000500153.450.014534490.015121190.014414270
17273082000.01448661-0.000314-2.120.014781780.014861890.014480710

Dernières Valeurs Consultées