POLYXPXTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,773005

0,017196

(

2,28%

)

Liens officiels

Site Web

Discord

Info

Rang 4013

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,006019

Échange

Demande

US$ 0,773005

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 773 005 150

Date de Genèse

23/10/2021

Plage de jours 0,754867-0,780619

Plage de 52 semaines 0,406914-0,98009

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740614536	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	14 heures il y a
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.86870819	-0.09570304	-11.0167074631	0.73872735	0.89432196	CX
4	0.93260084	-0.15959569	-17.1129687166	0.73872735	0.95637373	CX
12	0.88675822	-0.11375307	-12.8279690489	0.73872735	0.9800898	CX
26	0.56524696	0.20775819	36.7552954199	0.4723452	0.9800898	CX
52	0.49108045	0.2819247	57.4090660705	0.40691419	0.9800898	CX
156	0.31673406	0.45627109	144.054949442	0.13943382	0.9800898	CX
260	0.31673406	0.45627109	144.054949442	0.13943382	0.9800898	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740613800	0.75407409	-0.043834	-5.49	0.79680383	0.8024233	0.73872735
1740527400	0.79790816	-0.028121	-3.40	0.82206519	0.83164494	0.77313172
1740441000	0.82602879	-0.037054	-4.29	0.87437279	0.8822688	0.82333971
1740354600	0.86308243	-0.005417	-0.62	0.86819135	0.86896144	0.85645851
1740268200	0.86849971	0.00439485	0.51	0.86286046	0.87087002	0.8610007
1740181800	0.86410486	-0.020665	-2.34	0.88389194	0.89432196	0.85276056
1740095400	0.88476963	0.01653422	1.90	0.86870819	0.88769291	0.86712559
1740009000	0.86823541	0.01057872	1.23	0.85920819	0.87044317	0.85428625
1739922600	0.85765669	-0.003325	-0.39	0.86181439	0.86813849	0.83961484
1739836200	0.86098218	-0.003379	-0.39	0.87437279	0.8822688	0.85606654
1739749800	0.8643609	-0.012954	-1.48	0.87786154	0.87864987	0.86387732
1739663400	0.8773154	0.00165389	0.19	0.87616486	0.8804601	0.87448076
1739577000	0.87566151	0.00735068	0.85	0.86927681	0.88882889	0.8659346
1739490600	0.86831083	-0.009675	-1.10	0.88004881	0.88167141	0.85660801
1739404200	0.87798623	0.01674495	1.94	0.86079196	0.88189131	0.8463693
1739317800	0.86124128	-0.014248	-1.63	0.87649461	0.88551491	0.85294279
1739231400	0.87548899	0.00915344	1.06	0.87437279	0.88373524	0.86476922
1739145000	0.86633555	-0.002118	-0.24	0.86752906	0.87487281	0.85196342
1739058600	0.86845314	0.00073412	0.08	0.86794593	0.87092387	0.86042022
1738972200	0.86771902	0.00047638	0.05	0.86821716	0.90051751	0.86054959
1738885800	0.86724264	-0.000764	-0.09	0.86862431	0.89139401	0.86100664
1738799400	0.86800643	-0.013032	-1.48	0.87930992	0.89070888	0.86474729
1738713000	0.88103869	-0.032909	-3.60	0.91291391	0.91477879	0.865737
1738626600	0.91394812	0.03636428	4.14	0.87437279	0.921475	0.84585174
1738540200	0.87758384	-0.027994	-3.09	0.90388004	0.91196187	0.86531132
1738453800	0.90557789	-0.014325	-1.56	0.91990157	0.92363898	0.90150524
1738367400	0.91990282	-0.024078	-2.55	0.94197732	0.95216011	0.91306413
1738281000	0.94398047	0.01054761	1.13	0.93260084	0.95637373	0.92959449
1738194600	0.93343286	0.02423434	2.67	0.91098187	0.94229323	0.91085789
1738108200	0.90919852	-0.005875	-0.64	0.92017046	0.93079205	0.90120506
1738021800	0.91507367	-0.010772	-1.16	0.87437279	0.94096442	0.86476922
1737935400	0.92584548	-0.017068	-1.81	0.94152962	0.94716455	0.92379639
1737849000	0.94291345	0.00128099	0.14	0.94149626	0.94640166	0.93645269
1737762600	0.94163246	0.00656072	0.70	0.93464193	0.96356087	0.92383999
1737676200	0.93507174	0.0008785	0.09	0.93176036	0.9594573	0.91042925
1737589800	0.93419324	-0.017786	-1.87	0.95449356	0.9554447	0.92900853
1737503400	0.95197959	0.03446028	3.76	0.91722344	0.96422937	0.89998368
1737417000	0.91751931	0.00604281	0.66	0.87437279	0.9800898	0.86476922
1737330600	0.9114765	-0.026241	-2.80	0.93729191	0.95531075	0.8964471
1737244200	0.93771723	0.00067003	0.07	0.9376356	0.94302438	0.91963924
1737157800	0.9370472	0.03783405	4.21	0.89908998	0.95210132	0.89908998
1737071400	0.89921315	-0.001294	-0.14	0.90264382	0.90451869	0.87519403
1736985000	0.90050672	0.03184177	3.67	0.86742388	0.90314241	0.86742388
1736898600	0.86866495	0.02055726	2.42	0.84962961	0.87482517	0.84810284
1736812200	0.84810769	-0.000582	-0.07	0.87437279	0.8822688	0.80783079
1736725800	0.84869016	-0.001315	-0.15	0.85018474	0.85730132	0.84214481
1736639400	0.85000494	-0.001714	-0.20	0.85141521	0.85365911	0.84358105
1736553000	0.85171889	0.02237935	2.70	0.87437279	0.8822688	0.82924892
1736466600	0.82933954	-0.025907	-3.03	0.8535435	0.85692832	0.82055847
1736380200	0.85524647	-0.01573	-1.81	0.87016223	0.87399404	0.83266036
1736293800	0.87097682	-0.04814	-5.24	0.91955878	0.92333512	0.86454321
1736207400	0.91911638	0.03447602	3.90	0.87437279	0.92128629	0.86476922
1736121000	0.88464036	0.00173309	0.20	0.8826755	0.88783064	0.87468636
1736034600	0.88290727	0.00097812	0.11	0.88250119	0.88705822	0.87722864
1735948200	0.88192915	0.01102614	1.27	0.87113225	0.88935714	0.86344706
1735861800	0.87090301	0.02152773	2.53	0.87437279	0.8822688	0.85674556
1735775400	0.84937528	0.01059318	1.26	0.83951631	0.85282601	0.83449225
1735689000	0.8387821	0.00670879	0.81	0.83250097	0.86409317	0.8268094
1735602600	0.83207331	-0.009927	-1.18	0.87437279	0.8822688	0.82108375
1735516200	0.84200079	-0.012261	-1.44	0.85533008	0.85533008	0.83502814
1735429800	0.8542618	0.00684508	0.81	0.84748559	0.85606429	0.84533797
1735343400	0.84741672	-0.012482	-1.45	0.86064065	0.87339027	0.84005041
1735257000	0.85989871	-0.031613	-3.55	0.89610135	0.89775839	0.85505795
1735170600	0.89151213	0.00564419	0.64	0.88713149	0.89302434	0.87798497
1735084200	0.88586794	0.03456835	4.06	0.85095708	0.89283286	0.83995556
1734997800	0.85129959	-0.003057	-0.36	0.87437279	0.8822688	0.83052847
1734911400	0.85435682	-0.018333	-2.10	0.87251986	0.87526568	0.84699132
1734825000	0.87268941	-0.00342	-0.39	0.87830573	0.89451372	0.86702391
1734738600	0.87610957	-0.004299	-0.49	0.87637378	0.88159311	0.82861441
1734652200	0.88040894	-0.022889	-2.53	0.90287963	0.92365939	0.8596958
1734565800	0.9032982	-0.050596	-5.30	0.9540535	0.9572195	0.90207206
1734479400	0.95389455	0.0013645	0.14	0.95303969	0.97364091	0.94776796
1734393000	0.95253005	0.01167459	1.24	0.87437279	0.96862224	0.86476922
1734306600	0.94085546	0.02917363	3.20	0.91240085	0.94461714	0.91086706
1734220200	0.91168183	0.00106127	0.12	0.9117925	0.92249554	0.90496333
1734133800	0.91062056	0.01147205	1.28	0.8998678	0.91601753	0.89265297
1734047400	0.89914851	-0.011275	-1.24	0.90972695	0.92166199	0.89282171
1733961000	0.9104235	0.0420803	4.85	0.87066118	0.9165037	0.86111649
1733874600	0.8683432	-0.007315	-0.84	0.87394738	0.88314595	0.84852115
1733788200	0.875658	-0.03307	-3.64	0.87437279	0.90265029	0.8585254
1733701800	0.90872753	0.0102886	1.15	0.8981179	0.90872753	0.88975216
1733615400	0.89843893	-0.000473	-0.05	0.89784667	0.90412376	0.89134258
1733529000	0.89891171	0.02780229	3.19	0.86967075	0.9172532	0.86740554
1733442600	0.87110942	-0.018558	-2.09	0.88675822	0.93156303	0.84090176
1733356200	0.88966739	0.0259874	3.01	0.8627747	0.8921613	0.8512835
1733269800	0.86367999	0.00359977	0.42	0.86180324	0.86504324	0.8426327
1733183400	0.86008022	-0.015169	-1.73	0.87437279	0.8822688	0.84925266
1733097000	0.87524967	0.00793745	0.92	0.86726377	0.87939928	0.86113879
1733010600	0.86731222	-0.008255	-0.94	0.87639086	0.87639086	0.86438535
1732924200	0.87556711	0.01564404	1.82	0.85995993	0.88717059	0.85807077
1732837800	0.85992307	-0.003374	-0.39	0.86394268	0.86901124	0.85138671
1732751400	0.86329729	0.03666428	4.44	0.82512044	0.87526631	0.82497562