Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | PYLNT/BTC | https://exchange.latoken.com/exchange/PYLNT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/PYLNT-BTC | 0 | 5 heures il y a |
| 0.0005004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732233729 | PYLNT/ETH | https://exchange.latoken.com/exchange/PYLNT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PYLNT-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.6432886 | 1.2548745 | 13.0129310866 | 9.5882754 | 10.8883511 | 0 | CX |
| 4 | 7.5036115 | 3.3945516 | 45.2389039598 | 7.2099566 | 10.8883511 | 0 | CX |
| 12 | 6.5227063 | 4.3754568 | 67.0803896229 | 5.7795298 | 10.8883511 | 0 | CX |
| 26 | 7.7144386 | 3.1837245 | 41.2696848738 | 5.4639211 | 10.8883511 | 0 | CX |
| 52 | 3.9437816 | 6.9543815 | 176.337896094 | 3.9437816 | 10.8883511 | 0 | CX |
| 156 | 6.443393 | 4.4547701 | 69.1370229939 | 1.7060868 | 10.8883511 | 10.00926691 | CX |
| 260 | 0.5430208 | 10.3551423 | 1906.95131752 | 0.04370278 | 10.8883511 | 1856.07975303 | CX |
À propos de PYLNT
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri...
Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted.
Show More
PYLNT Actualités
ChainWire
il y a 12 heures
PYLNTUSD (0,57%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 10.8407519 | 0.48 | 4.64 | 10.3737898 | 10.8883511 | 10.3569609 | 0 |
| 1732146600 | 10.3602752 | 0.21 | 2.06 | 10.1575177 | 10.4434726 | 10.0814692 | 0 |
| 1732060200 | 10.1507164 | 0.19 | 1.94 | 9.9600281 | 10.3453042 | 9.9473561 | 0 |
| 1731973800 | 9.9575872 | 0.08 | 0.78 | 10.008251 | 10.1901998 | 9.8411236 | 0 |
| 1731887400 | 9.8802231 | -0.07 | -0.69 | 9.9640178 | 10.0525887 | 9.7650223 | 0 |
| 1731801000 | 9.9489588 | -0.08 | -0.75 | 10.008251 | 10.0911679 | 9.9216315 | 0 |
| 1731714600 | 10.023992 | 0.42 | 4.37 | 9.6432886 | 10.1065723 | 9.5882754 | 0 |
| 1731628200 | 9.6041627 | -0.34 | -3.47 | 9.9472901 | 10.0958825 | 9.5381627 | 0 |
| 1731541800 | 9.9491029 | 0.27 | 2.81 | 9.7004512 | 10.2792228 | 9.4953782 | 0 |
| 1731455400 | 9.6771411 | -0.08 | -0.84 | 9.7326735 | 9.8977483 | 9.3814292 | 0 |
| 1731369000 | 9.7588238 | 0.92 | 10.37 | 8.8534457 | 9.8570054 | 8.8329208 | 0 |
| 1731282600 | 8.8418649 | 0.39 | 4.65 | 8.445514 | 8.9595 | 8.4236482 | 0 |
| 1731196200 | 8.4492199 | 0.03 | 0.36 | 8.4192075 | 8.4634759 | 8.335932 | 0 |
| 1731109800 | 8.4188258 | 0.05 | 0.60 | 8.3545011 | 8.5017416 | 8.3250794 | 0 |
| 1731023400 | 8.3682456 | 0.05 | 0.55 | 8.3207773 | 8.4641458 | 8.1957667 | 0 |
| 1730937000 | 8.32249 | 0.68 | 8.89 | 7.6484265 | 8.4119618 | 7.6445743 | 0 |
| 1730850600 | 7.6429947 | 0.2 | 2.69 | 7.4600724 | 7.748048 | 7.4242014 | 0 |
| 1730764200 | 7.4425043 | -0.13 | -1.75 | 7.624012 | 7.624012 | 7.3503144 | 0 |
| 1730677800 | 7.5751302 | -0.04 | -0.52 | 7.624012 | 7.624012 | 7.423405 | 0 |
| 1730591400 | 7.6150899 | -0.03 | -0.33 | 7.6512678 | 7.684446 | 7.6007833 | 0 |
| 1730505000 | 7.6400896 | -0.09 | -1.23 | 7.7228558 | 7.8691536 | 7.5714474 | 0 |
| 1730418600 | 7.7350812 | -0.23 | -2.87 | 7.9542496 | 7.991544 | 7.6617981 | 0 |
| 1730332200 | 7.9640363 | -0.02 | -0.31 | 7.998595 | 8.0198349 | 7.8588686 | 0 |
| 1730245800 | 7.9884057 | 0.3 | 3.92 | 7.6728487 | 8.0909202 | 7.6694607 | 0 |
| 1730159400 | 7.6868913 | 0.21 | 2.84 | 7.5036115 | 7.7214159 | 7.3962229 | 0 |
| 1730073000 | 7.4743625 | 0.1 | 1.36 | 7.37 | 7.5042671 | 7.3540918 | 0 |
| 1729986600 | 7.3744022 | 0.08 | 1.11 | 7.329388 | 7.4030143 | 7.3000323 | 0 |
| 1729900200 | 7.2937546 | -0.2 | -2.62 | 7.5036115 | 7.5601119 | 7.2099566 | 0 |
| 1729813800 | 7.4897229 | 0.16 | 2.13 | 7.330664 | 7.5617344 | 7.3171439 | 0 |
| 1729727400 | 7.3337759 | -0.07 | -1.00 | 7.4058556 | 7.4064056 | 7.1731759 | 0 |
| 1729641000 | 7.4078048 | -0.02 | -0.21 | 7.4072614 | 7.4509842 | 7.3235668 | 0 |
| 1729554600 | 7.4236646 | -0.17 | -2.20 | 7.5871477 | 7.6363793 | 7.3521789 | 0 |
| 1729468200 | 7.5903102 | 0.07 | 0.96 | 7.521712 | 7.6233498 | 7.489526 | 0 |
| 1729381800 | 7.5178301 | -0.01 | -0.12 | 7.5309311 | 7.5478656 | 7.4841272 | 0 |
| 1729295400 | 7.5272373 | 0.12 | 1.66 | 6.6279312 | 7.5883082 | 6.6098428 | 0 |
| 1729209000 | 7.4044223 | -0.04 | -0.50 | 6.6279312 | 7.4188686 | 6.6098428 | 0 |
| 1729122600 | 7.4415847 | 0.1 | 1.30 | 7.36252 | 7.5195648 | 7.346801 | 0 |
| 1729036200 | 7.3459485 | 0.07 | 1.01 | 7.2662601 | 7.4575501 | 7.1348992 | 0 |
| 1728949800 | 7.2725411 | 0.37 | 5.33 | 6.6279312 | 7.3125932 | 6.6098428 | 0 |
| 1728863400 | 6.9043348 | -0.04 | -0.61 | 6.9584581 | 6.9593414 | 6.824235 | 0 |
| 1728777000 | 6.94683 | 0.08 | 1.12 | 6.8786454 | 6.9801842 | 6.8719288 | 0 |
| 1728690600 | 6.8695737 | 0.25 | 3.75 | 6.6279312 | 6.9751495 | 6.6098428 | 0 |
| 1728604200 | 6.6213752 | -0.05 | -0.70 | 6.6622974 | 6.7345894 | 6.477955 | 0 |
| 1728517800 | 6.6679855 | -0.17 | -2.54 | 6.8363823 | 6.8753003 | 6.6359557 | 0 |
| 1728431400 | 6.841582 | -0.03 | -0.37 | 6.8527415 | 6.9503456 | 6.805491 | 0 |
| 1728345000 | 6.8670635 | -0.05 | -0.67 | 6.6825231 | 7.0864651 | 6.651007 | 0 |
| 1728258600 | 6.9134219 | 0.09 | 1.28 | 6.8220163 | 6.9198701 | 6.8018885 | 0 |
| 1728172200 | 6.826281 | 0 | 0.06 | 6.8396559 | 6.8604272 | 6.7883871 | 0 |
| 1728085800 | 6.8225113 | 0.14 | 2.07 | 6.6825231 | 6.8703778 | 6.651007 | 0 |
| 1727999400 | 6.6841599 | 0.01 | 0.11 | 6.6601909 | 6.7581899 | 6.6019415 | 0 |
| 1727913000 | 6.676813 | -0.02 | -0.32 | 6.6915673 | 6.8513335 | 6.5976405 | 0 |
| 1727826600 | 6.6984005 | -0.26 | -3.70 | 6.9663627 | 7.0490937 | 6.6249755 | 0 |
| 1727740200 | 6.9555145 | -0.27 | -3.76 | 7.208993 | 7.21259 | 6.9233538 | 0 |
| 1727653800 | 7.2270517 | -0.01 | -0.19 | 7.2466933 | 7.2601298 | 7.1997365 | 0 |
| 1727567400 | 7.2409106 | 0.01 | 0.12 | 7.2411966 | 7.2822981 | 7.1999301 | 0 |
| 1727481000 | 7.2322008 | 0.06 | 0.90 | 7.162474 | 7.3147338 | 7.1331018 | 0 |
| 1727394600 | 7.1675813 | 0.24 | 3.45 | 6.9512817 | 7.2318752 | 6.8937847 | 0 |
| 1727308200 | 6.9283808 | -0.15 | -2.12 | 7.0695515 | 7.1078634 | 6.9255615 | 0 |
| 1727221800 | 7.0786023 | 0.11 | 1.54 | 6.9660129 | 7.112545 | 6.9007301 | 0 |
| 1727135400 | 6.9712214 | -0.01 | -0.21 | 6.3805819 | 7.0254712 | 6.240146 | 0 |
| 1727049000 | 6.986012 | -0 | -0.01 | 6.9713996 | 7.0322065 | 6.8641012 | 0 |
| 1726962600 | 6.986485 | 0.05 | 0.67 | 6.9523993 | 6.986485 | 6.905283 | 0 |
| 1726876200 | 6.9401926 | 0.01 | 0.12 | 6.9216576 | 7.0512486 | 6.8665949 | 0 |
| 1726789800 | 6.9317039 | 0.2 | 2.90 | 6.7957956 | 7.0242414 | 6.786648 | 0 |
| 1726703400 | 6.7364891 | 0.11 | 1.61 | 6.6329846 | 6.7514667 | 6.5174362 | 0 |
| 1726617000 | 6.6297011 | 0.21 | 3.33 | 6.406884 | 6.7469226 | 6.3398192 | 0 |
| 1726530600 | 6.4163077 | -0.09 | -1.37 | 6.5093226 | 6.5124114 | 6.3309851 | 0 |
| 1726444200 | 6.5055584 | -0.1 | -1.46 | 6.601034 | 6.6428076 | 6.4627794 | 0 |
| 1726357800 | 6.6019965 | -0.06 | -0.94 | 6.6596134 | 6.671291 | 6.5457205 | 0 |
| 1726271400 | 6.6645689 | 0.26 | 4.14 | 6.3990135 | 6.6727738 | 6.3426858 | 0 |
| 1726185000 | 6.3995998 | 0.09 | 1.41 | 6.3132784 | 6.4412194 | 6.3108925 | 0 |
| 1726098600 | 6.3106296 | -0.03 | -0.42 | 6.3395662 | 6.3799428 | 6.1113184 | 0 |
| 1726012200 | 6.3369889 | 0.05 | 0.85 | 6.2652788 | 6.3837598 | 6.2071713 | 0 |
| 1725925800 | 6.2834816 | 0.24 | 3.92 | 6.3805819 | 6.4059699 | 6.0209413 | 0 |
| 1725839400 | 6.0464591 | 0.1 | 1.61 | 5.9592489 | 6.0847534 | 5.9000766 | 0 |
| 1725753000 | 5.9507393 | 0.02 | 0.41 | 5.9384622 | 6.0305652 | 5.9117828 | 0 |
| 1725666600 | 5.9265789 | -0.25 | -4.05 | 6.1787264 | 6.2627521 | 5.7795298 | 0 |
| 1725580200 | 6.1767211 | -0.19 | -3.00 | 6.3805819 | 6.4059699 | 6.1353138 | 0 |
| 1725493800 | 6.367768 | 0.03 | 0.40 | 6.316057 | 6.4353938 | 6.1398436 | 0 |
| 1725407400 | 6.3424174 | -0.17 | -2.54 | 6.5046487 | 6.5765073 | 6.3328782 | 0 |
| 1725321000 | 6.50804 | 0.21 | 3.33 | 6.4853041 | 6.5352617 | 6.3137987 | 0 |
| 1725234600 | 6.2985153 | -0.19 | -2.88 | 6.4853041 | 6.4942691 | 6.2969863 | 0 |
| 1725148200 | 6.4849961 | -0.02 | -0.24 | 6.5017095 | 6.5282613 | 6.4642523 | 0 |
| 1725061800 | 6.5006975 | -0.03 | -0.47 | 6.5227063 | 6.5869056 | 6.3702727 | 0 |
| 1724975400 | 6.5312555 | 0.02 | 0.32 | 6.4930151 | 6.7290916 | 6.4766163 | 0 |
| 1724889000 | 6.510339 | -0.05 | -0.80 | 6.5446238 | 6.6220605 | 6.3715828 | 0 |
| 1724802600 | 6.5626121 | -0.36 | -5.16 | 6.9162588 | 6.9514962 | 6.3828039 | 0 |
| 1724716200 | 6.9195786 | -0.15 | -2.13 | 7.0794702 | 7.0892305 | 6.9195786 | 0 |
| 1724629800 | 7.0703754 | 0.03 | 0.42 | 7.0617426 | 7.1500011 | 7.0226409 | 0 |
| 1724543400 | 7.0405258 | -0 | -0.03 | 7.0516864 | 7.0950704 | 7.0033403 | 0 |
| 1724457000 | 7.0424827 | 0.4 | 6.02 | 6.6423005 | 7.130112 | 6.6423005 | 0 |
| 1724370600 | 6.6424402 | -0.09 | -1.30 | 6.4641269 | 6.779058 | 6.1914556 | 0 |
