Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.93 | Binance | 636380.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 532 264,18 | 1734105335 | PYR/USDT | https://www.binance.com/en/trade/PYR_USDT | USDT | 1 | https://www.binance.com/en/trade/PYR_USDT | 71.21584992 | Récemment |
| 3.95 | Kucoin | 118371.0469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 471 144,55 | 1734104900 | PYR/USDT | https://trade.kucoin.com/PYR-USDT | USDT | 2 | https://trade.kucoin.com/PYR-USDT | 13.2466224123 | 7 minutes il y a |
| 3.9 | Coinbase | 57536.39 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 228 693,27 | 1734105332 | PYR/USD | https://pro.coinbase.com/trade/PYR-USD | USD | 3 | https://pro.coinbase.com/trade/PYR-USD | 6.43876060284 | Récemment |
| 4 | Gate.io | 27175.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 108 016,49 | 1734103753 | PYR/USDT | https://gate.io/trade/PYR_USDT | USDT | 4 | https://gate.io/trade/PYR_USDT | 3.04115006716 | 26 minutes il y a |
| 3.91 | LATOKEN | 18536.328128 | /cdn/crypto/logos/exchanges/LATK.png | $ 73 749,58 | 1734105218 | PYR/USDT | https://exchange.latoken.com/exchange/PYR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/PYR-USDT | 2.07435640769 | Récemment |
| 3.93 | LBank | 16890.891 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67 227,37 | 1734105329 | PYR/USDT | https://www.lbank.info/exchange/pyr/usdt | USDT | 6 | https://www.lbank.info/exchange/pyr/usdt | 1.89021945099 | Récemment |
| 3.929E-5 | Binance | 8746.742 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,347226 | 1734105330 | PYR/BTC | https://www.binance.com/en/trade/PYR_BTC | BTC | 7 | https://www.binance.com/en/trade/PYR_BTC | 0.978827100428 | Récemment |
| 3.92 | HTX | 4158.5665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 526,11 | 1734105331 | PYR/USDT | https://www.huobi.com/en-us/exchange/pyr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pyr_usdt | 0.465375289351 | Récemment |
| 3.94E-5 | Kucoin | 3214.0853 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,129471 | 1734104901 | PYR/BTC | https://trade.kucoin.com/PYR-BTC | BTC | 9 | https://trade.kucoin.com/PYR-BTC | 0.359680643916 | 7 minutes il y a |
| 3.94 | Crypto.com | 1713 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6 812,88 | 1734105336 | PYR/USD | https://crypto.com/exchange/trade/PYR_USD | USD | 10 | https://crypto.com/exchange/trade/PYR_USD | 0.191697757066 | Récemment |
| 3.97 | Crypto.com | 870.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 470,39 | 1734105268 | PYR/USDT | https://crypto.com/exchange/trade/PYR_USDT | USDT | 11 | https://crypto.com/exchange/trade/PYR_USDT | 0.0974603482945 | Récemment |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | PYR/BTC | https://crypto.com/exchange/trade/PYR_BTC | BTC | 12 | https://crypto.com/exchange/trade/PYR_BTC | 0 | - | |||
| 3.65 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734048121 | PYR/USDT | https://www.digifinex.com/en-ww/trade/USDT/PYR | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/PYR | 0 | 16 heures il y a |
| 0.00105 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734103753 | PYR/ETH | https://gate.io/trade/PYR_ETH | ETH | 14 | https://gate.io/trade/PYR_ETH | 0 | 26 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PYR/USDT | https://poloniex.com/exchange#USDT_PYR | USDT | 15 | https://poloniex.com/exchange#USDT_PYR | 0 | - | |||
| 4.421E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734048128 | PYR/BTC | https://exchange.latoken.com/exchange/PYR-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PYR-BTC | 0 | 16 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PYR/USDT | https://hitbtc.com/PYR-to-USDT | USDT | 17 | https://hitbtc.com/PYR-to-USDT | 0 | - | |||
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734098350 | PYR/BTC | https://hitbtc.com/PYR-to-BTC | BTC | 18 | https://hitbtc.com/PYR-to-BTC | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PYR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PYR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-PYR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PYR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PYR | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-PYR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | -0.26 | -6.25 | 3.33 | 4.96 | 193542.271429 | CX |
| 4 | 2.65 | 1.25 | 47.1698113208 | 2.51 | 4.96 | 193413.988214 | CX |
| 12 | 2.7 | 1.2 | 44.4444444444 | 2.13 | 4.96 | 109675.849529 | CX |
| 26 | 4.37 | -0.47 | -10.7551487414 | 2.06 | 4.96 | 83796.4385326 | CX |
| 52 | 6.49 | -2.59 | -39.907550077 | 2.06 | 10.79 | 116386.349348 | CX |
| 156 | 28.01069462 | -24.11069462 | -86.076746568 | 2.06 | 28.53561125 | 236421.707722 | CX |
| 260 | 1.88794867 | 2.01205133 | 106.573412825 | 1.13277798 | 49.82209464 | 207543.629417 | CX |
À propos de PYR
Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.
PYR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 3.99 | -0.06 | -1.48 | 4.02 | 4.2 | 3.89 | 151904 |
| 1733961000 | 4.05 | 0.22 | 5.74 | 3.85 | 4.16 | 3.63 | 115797 |
| 1733874600 | 3.83 | -0.1 | -2.54 | 3.9 | 4.01 | 3.33 | 211155 |
| 1733788200 | 3.93 | -0.72 | -15.48 | 4.67 | 4.67 | 3.41 | 240406 |
| 1733701800 | 4.65 | 0.26 | 5.92 | 4.35 | 4.96 | 4.1 | 351181 |
| 1733615400 | 4.39 | 0.06 | 1.39 | 4.34 | 4.44 | 4.21 | 101094 |
| 1733529000 | 4.33 | 0.14 | 3.34 | 4.16 | 4.44 | 4.09 | 183256 |
| 1733442600 | 4.19 | -0.1 | -2.33 | 4.29 | 4.39 | 4 | 172934 |
| 1733356200 | 4.29 | 0.1 | 2.39 | 4.16 | 4.61 | 4.08 | 230251 |
| 1733269800 | 4.19 | 0.14 | 3.46 | 4.07 | 4.24 | 3.78 | 218111 |
| 1733183400 | 4.05 | -0.08 | -1.94 | 4.16 | 4.32 | 3.77 | 141989 |
| 1733097000 | 4.13 | 0.1 | 2.48 | 4.04 | 4.34 | 3.84 | 129218 |
| 1733010600 | 4.03 | 0.06 | 1.51 | 3.94 | 4.12 | 3.81 | 131783 |
| 1732924200 | 3.97 | 0.24 | 6.43 | 3.73 | 4.16 | 3.69 | 136624 |
| 1732837800 | 3.73 | 0.05 | 1.36 | 3.7 | 3.76 | 3.49 | 66574 |
| 1732751400 | 3.68 | 0.15 | 4.25 | 3.53 | 3.83 | 3.47 | 138920 |
| 1732665000 | 3.53 | -0.08 | -2.22 | 3.62 | 3.83 | 3.36 | 126800 |
| 1732578600 | 3.61 | -0.26 | -6.72 | 3.87 | 4.29 | 3.5 | 903688 |
| 1732492200 | 3.87 | 0.68 | 21.32 | 3.21 | 4.6 | 3.17 | 692938 |
| 1732405800 | 3.19 | 0.3 | 10.38 | 2.9 | 3.26 | 2.87 | 261380 |
| 1732319400 | 2.89 | 0.04 | 1.40 | 2.84 | 2.9 | 2.69 | 87737 |
| 1732233000 | 2.85 | 0.22 | 8.37 | 2.6 | 2.87 | 2.51 | 138489 |
| 1732146600 | 2.63 | -0.16 | -5.73 | 2.77 | 2.77 | 2.52 | 123007 |
| 1732060200 | 2.79 | -0.13 | -4.45 | 2.92 | 2.97 | 2.7 | 99727 |
| 1731973800 | 2.92 | 0.19 | 6.96 | 2.73 | 2.99 | 2.72 | 65960 |
| 1731887400 | 2.73 | -0.21 | -7.14 | 2.93 | 2.96 | 2.7 | 50959 |
| 1731801000 | 2.94 | 0.17 | 6.14 | 2.77 | 3.05 | 2.75 | 75179 |
| 1731714600 | 2.77 | 0.11 | 4.14 | 2.65 | 2.78 | 2.61 | 68519 |
| 1731628200 | 2.66 | -0.09 | -3.27 | 2.74 | 2.98 | 2.62 | 126292 |
| 1731541800 | 2.75 | -0.17 | -5.82 | 2.92 | 2.94 | 2.63 | 99019 |
| 1731455400 | 2.92 | -0.07 | -2.34 | 3.01 | 3.17 | 2.77 | 132311 |
| 1731369000 | 2.99 | 0.03 | 1.01 | 2.99 | 3.07 | 2.83 | 99780 |
| 1731282600 | 2.96 | 0.31 | 11.70 | 2.65 | 2.99 | 2.62 | 132380 |
| 1731196200 | 2.65 | 0.09 | 3.52 | 2.57 | 2.67 | 2.52 | 55229 |
| 1731109800 | 2.56 | 0.04 | 1.59 | 2.53 | 2.64 | 2.5 | 58644 |
| 1731023400 | 2.52 | 0.06 | 2.44 | 2.47 | 2.57 | 2.41 | 49326 |
| 1730937000 | 2.46 | 0.25 | 11.31 | 2.2 | 2.48 | 2.2 | 63858 |
| 1730850600 | 2.21 | 0.05 | 2.31 | 2.17 | 2.3 | 2.17 | 28278 |
| 1730764200 | 2.16 | -0.13 | -5.68 | 2.27 | 2.39 | 2.13 | 104601 |
| 1730677800 | 2.29 | -0.05 | -2.14 | 2.36 | 2.41 | 2.2 | 78928 |
| 1730591400 | 2.34 | -0.08 | -3.31 | 2.42 | 2.59 | 2.27 | 100082 |
| 1730505000 | 2.42 | 0.1 | 4.31 | 2.31 | 2.66 | 2.25 | 205560 |
| 1730418600 | 2.32 | -0.09 | -3.73 | 2.41 | 2.41 | 2.3 | 33255 |
| 1730332200 | 2.41 | -0.09 | -3.60 | 2.5 | 2.52 | 2.39 | 82379 |
| 1730245800 | 2.5 | 0.13 | 5.49 | 2.37 | 2.52 | 2.36 | 78729 |
| 1730159400 | 2.37 | -0.03 | -1.25 | 2.39 | 2.45 | 2.2 | 201150 |
| 1730073000 | 2.4 | 0.01 | 0.42 | 2.39 | 2.44 | 2.38 | 41261 |
| 1729986600 | 2.39 | 0.06 | 2.58 | 2.33 | 2.42 | 2.32 | 44342 |
| 1729900200 | 2.33 | -0.23 | -8.98 | 2.56 | 2.61 | 2.28 | 67816 |
| 1729813800 | 2.56 | 0 | 0.00 | 2.57 | 2.63 | 2.54 | 56076 |
| 1729727400 | 2.56 | -0.09 | -3.40 | 2.65 | 2.65 | 2.5 | 31669 |
| 1729641000 | 2.65 | -0.01 | -0.38 | 2.66 | 2.69 | 2.59 | 29178 |
| 1729554600 | 2.66 | -0.1 | -3.62 | 2.77 | 2.83 | 2.64 | 63911 |
| 1729468200 | 2.76 | 0.15 | 5.75 | 2.63 | 2.85 | 2.55 | 92902 |
| 1729381800 | 2.61 | 0.03 | 1.16 | 2.58 | 2.69 | 2.51 | 84455 |
| 1729295400 | 2.58 | 0.06 | 2.38 | 2.52 | 2.61 | 2.5 | 32578 |
| 1729209000 | 2.52 | -0.08 | -3.08 | 2.6 | 2.61 | 2.5 | 48783 |
| 1729122600 | 2.6 | -0.07 | -2.62 | 2.77 | 2.77 | 2.56 | 37118 |
| 1729036200 | 2.67 | -0.1 | -3.61 | 2.77 | 2.92 | 2.63 | 136788 |
| 1728949800 | 2.77 | 0.06 | 2.21 | 2.72 | 2.8 | 2.68 | 97503 |
| 1728863400 | 2.71 | 0.01 | 0.37 | 2.7 | 2.72 | 2.58 | 68429 |
| 1728777000 | 2.7 | 0.06 | 2.27 | 2.64 | 2.73 | 2.62 | 32311 |
| 1728690600 | 2.64 | 0.07 | 2.72 | 2.58 | 2.67 | 2.54 | 41536 |
| 1728604200 | 2.57 | -0.02 | -0.77 | 2.58 | 2.62 | 2.5 | 41424 |
| 1728517800 | 2.59 | -0.02 | -0.77 | 2.61 | 2.63 | 2.54 | 24726 |
| 1728431400 | 2.61 | -0.11 | -4.04 | 2.71 | 2.71 | 2.57 | 60366 |
| 1728345000 | 2.72 | 0.04 | 1.49 | 2.68 | 2.87 | 2.68 | 78872 |
| 1728258600 | 2.68 | 0.06 | 2.29 | 2.61 | 2.72 | 2.59 | 12445 |
| 1728172200 | 2.62 | -0.01 | -0.38 | 2.65 | 2.67 | 2.58 | 12049 |
| 1728085800 | 2.63 | 0.02 | 0.77 | 2.58 | 2.68 | 2.53 | 62203 |
| 1727999400 | 2.61 | -0.01 | -0.38 | 2.61 | 2.67 | 2.51 | 3833 |
| 1727913000 | 2.62 | 0 | 0.00 | 2.62 | 2.73 | 2.54 | 47406 |
| 1727826600 | 2.62 | -0.19 | -6.76 | 2.88 | 2.92 | 2.55 | 60659 |
| 1727740200 | 2.81 | -0.23 | -7.57 | 3.04 | 3.04 | 2.8 | 76431 |
| 1727653800 | 3.04 | -0.01 | -0.33 | 3.04 | 3.08 | 2.97 | 33090 |
| 1727567400 | 3.05 | -0.04 | -1.29 | 3.09 | 3.13 | 2.99 | 47451 |
| 1727481000 | 3.09 | 0.04 | 1.31 | 3.06 | 3.17 | 3.01 | 66633 |
| 1727394600 | 3.05 | 0.12 | 4.10 | 2.94 | 3.14 | 2.89 | 53013 |
| 1727308200 | 2.93 | -0.2 | -6.39 | 3.11 | 3.16 | 2.92 | 52904 |
| 1727221800 | 3.13 | 0.18 | 6.10 | 2.95 | 3.15 | 2.83 | 118090 |
| 1727135400 | 2.95 | 0.23 | 8.46 | 2.73 | 2.96 | 2.68 | 68379 |
| 1727049000 | 2.72 | -0.13 | -4.56 | 2.85 | 2.86 | 2.62 | 39607 |
| 1726962600 | 2.85 | 0.01 | 0.35 | 2.81 | 2.88 | 2.75 | 64742 |
| 1726876200 | 2.84 | 0.13 | 4.80 | 2.7 | 2.85 | 2.67 | 61593 |
| 1726789800 | 2.71 | 0.08 | 3.04 | 2.66 | 2.79 | 2.65 | 29111 |
| 1726703400 | 2.63 | 0.07 | 2.73 | 2.57 | 2.63 | 2.44 | 34028 |
| 1726617000 | 2.56 | 0.09 | 3.64 | 2.47 | 2.6 | 2.44 | 48770 |
| 1726530600 | 2.47 | -0.05 | -1.98 | 2.51 | 2.57 | 2.45 | 31597 |
| 1726444200 | 2.52 | -0.19 | -7.01 | 2.7 | 2.75 | 2.52 | 101345 |
| 1726357800 | 2.71 | -0.01 | -0.37 | 2.73 | 2.74 | 2.68 | 19199 |
| 1726271400 | 2.72 | 0.09 | 3.42 | 2.63 | 2.76 | 2.56 | 55305 |
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Graphiques de la cotation de PYR Token [Vulcan Forged] (PYRBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
