| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.05677 | Gate.io | 1752471.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 100 585,92 | 1736033915 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 16 minutes il y a |
| 9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 24 heures il y a |
| 9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735948922 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 24 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | QANX/ETH | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 4 | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | - |
| 0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735948928 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 24 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03282847 | 0.00306393 | 9.33314894054 | 0.03101396 | 0.03576645 | 17.91066869 | CX |
| 4 | 0.03923969 | -0.00334729 | -8.53036810434 | 0.03053209 | 0.040229 | 11.19416793 | CX |
| 12 | 0.02390171 | 0.01199069 | 50.1666617158 | 0.02330115 | 0.04034712 | 8.84997747 | CX |
| 26 | 0.0325162 | 0.0033762 | 10.3831321003 | 0.02113536 | 0.04889097 | 8.47126222 | CX |
| 52 | 0.02719242 | 0.00869998 | 31.9941366013 | 0.01784041 | 0.12170052 | 20.92733403 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.147298 | 19.87553391 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.147298 | 19.87553391 | CX |
QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr...
QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735948200 | 0.03554539 | 0.00176891 | 5.24 | 0.03403415 | 0.03576645 | 0.03377957 | 0 |
| 1735861800 | 0.03377648 | 0.0007371 | 2.23 | 0.03115175 | 0.03420925 | 0.03101396 | 62 |
| 1735775400 | 0.03303938 | 0.00037706 | 1.15 | 0.03289079 | 0.03319516 | 0.03265493 | 0 |
| 1735689000 | 0.03266232 | -0.000199 | -0.61 | 0.03288997 | 0.03373434 | 0.03247014 | 0 |
| 1735602600 | 0.03286165 | -0.000218 | -0.66 | 0.03115175 | 0.03351747 | 0.03101396 | 62 |
| 1735516200 | 0.0330798 | -0.000396 | -1.18 | 0.03347292 | 0.03358128 | 0.03276694 | 0 |
| 1735429800 | 0.03347617 | 0.00068852 | 2.10 | 0.03282847 | 0.03357399 | 0.03277286 | 0 |
| 1735343400 | 0.03278765 | -4.5E-5 | -0.14 | 0.03284494 | 0.03382512 | 0.03258858 | 0 |
| 1735257000 | 0.03283281 | -0.001389 | -4.06 | 0.03457123 | 0.03461589 | 0.03256422 | 0 |
| 1735170600 | 0.03422228 | -0.000224 | -0.65 | 0.03417034 | 0.03469876 | 0.03373316 | 0 |
| 1735084200 | 0.0344465 | 0.00097088 | 2.90 | 0.03367397 | 0.03483409 | 0.03311471 | 0 |
| 1734997800 | 0.03347562 | 0.00120306 | 3.73 | 0.03115175 | 0.03383861 | 0.03101396 | 62 |
| 1734911400 | 0.03227256 | -0.000404 | -1.24 | 0.03302202 | 0.03344926 | 0.03202202 | 0 |
| 1734825000 | 0.03267623 | -0.001291 | -3.80 | 0.03404226 | 0.03482116 | 0.03227042 | 0 |
| 1734738600 | 0.03396699 | 4.5E-5 | 0.13 | 0.03349287 | 0.03419465 | 0.03053209 | 0 |
| 1734652200 | 0.03392165 | -0.001611 | -4.53 | 0.03568176 | 0.03664045 | 0.03288842 | 0 |
| 1734565800 | 0.03553293 | -0.00249 | -6.55 | 0.03809887 | 0.03824773 | 0.03550304 | 0 |
| 1734479400 | 0.03802243 | -0.001144 | -2.92 | 0.0389645 | 0.03960219 | 0.03772892 | 0 |
| 1734393000 | 0.03916687 | 0.00042845 | 1.11 | 0.03115175 | 0.040229 | 0.03101396 | 62 |
| 1734306600 | 0.03873842 | 0.00085623 | 2.26 | 0.03794569 | 0.03873842 | 0.03758643 | 0 |
| 1734220200 | 0.03788219 | -0.000597 | -1.55 | 0.03832094 | 0.0386414 | 0.0374898 | 0 |
| 1734133800 | 0.03847904 | 0.00024315 | 0.64 | 0.03832512 | 0.03908149 | 0.03801927 | 0 |
| 1734047400 | 0.03823589 | 0.00042871 | 1.13 | 0.03780136 | 0.0392914 | 0.03748555 | 0 |
| 1733961000 | 0.03780718 | 0.00233618 | 6.59 | 0.03585263 | 0.03796849 | 0.03514882 | 0 |
| 1733874600 | 0.035471 | -0.00089 | -2.45 | 0.03624432 | 0.03700215 | 0.03448384 | 0 |
| 1733788200 | 0.03636133 | -0.002772 | -7.08 | 0.03115175 | 0.03861719 | 0.03101396 | 62 |
| 1733701800 | 0.03913345 | -0.000141 | -0.36 | 0.03923479 | 0.03932789 | 0.03856309 | 0 |
| 1733615400 | 0.03927448 | -0.00033 | -0.83 | 0.03923969 | 0.03943196 | 0.03899929 | 0 |
| 1733529000 | 0.03960476 | 0.00245483 | 6.61 | 0.03736447 | 0.04034712 | 0.03734879 | 0 |
| 1733442600 | 0.03714993 | -0.000655 | -1.73 | 0.03756496 | 0.03873646 | 0.03665807 | 0 |
| 1733356200 | 0.03780491 | 0.00209239 | 5.86 | 0.0356998 | 0.0384182 | 0.0356998 | 0 |
| 1733269800 | 0.03571252 | -0.000174 | -0.48 | 0.0358618 | 0.03618984 | 0.03471035 | 0 |
| 1733183400 | 0.03588645 | -0.000497 | -1.37 | 0.03657754 | 0.03706482 | 0.03523865 | 0 |
| 1733097000 | 0.03638387 | 7.9E-5 | 0.22 | 0.03640954 | 0.03669541 | 0.03589749 | 0 |
| 1733010600 | 0.03630468 | 0.00107349 | 3.05 | 0.03514907 | 0.03659104 | 0.03504656 | 0 |
| 1732924200 | 0.03523119 | 0.00013769 | 0.39 | 0.03509762 | 0.03575412 | 0.03469356 | 0 |
| 1732837800 | 0.0350935 | -0.00083 | -2.31 | 0.03578019 | 0.03585526 | 0.03465201 | 0 |
| 1732751400 | 0.03592376 | 0.0033271 | 10.21 | 0.03267241 | 0.03609879 | 0.03235499 | 0 |
| 1732665000 | 0.03259666 | -0.00107 | -3.18 | 0.03344749 | 0.03392466 | 0.03189223 | 0 |
| 1732578600 | 0.03366706 | 0.00051212 | 1.54 | 0.03115175 | 0.03489089 | 0.03101396 | 62 |
| 1732492200 | 0.03315494 | -0.000376 | -1.12 | 0.03367909 | 0.03404519 | 0.03245773 | 0 |
| 1732405800 | 0.03353139 | 0.00095345 | 2.93 | 0.03284119 | 0.03450487 | 0.03276408 | 0 |
| 1732319400 | 0.03257794 | -0.000684 | -2.06 | 0.03295583 | 0.03360792 | 0.03204531 | 0 |
| 1732233000 | 0.03326241 | 0.00292546 | 9.64 | 0.03032324 | 0.03337412 | 0.02994708 | 0 |
| 1732146600 | 0.03033695 | -0.000361 | -1.18 | 0.03070029 | 0.03116647 | 0.02993121 | 0 |
| 1732060200 | 0.03069772 | -0.001032 | -3.25 | 0.03170976 | 0.03170976 | 0.03032354 | 0 |
| 1731973800 | 0.03172938 | 0.00144154 | 4.76 | 0.03115175 | 0.03172938 | 0.0301363 | 62 |
| 1731887400 | 0.03028784 | -0.000364 | -1.19 | 0.03092717 | 0.03115 | 0.03006925 | 0 |
| 1731801000 | 0.03065165 | 0.00013081 | 0.43 | 0.03024172 | 0.03153738 | 0.03012843 | 0 |
| 1731714600 | 0.03052084 | 0.00036827 | 1.22 | 0.0302979 | 0.03087116 | 0.02973588 | 0 |
| 1731628200 | 0.03015257 | -0.001157 | -3.70 | 0.03146986 | 0.03197016 | 0.02995113 | 0 |
| 1731541800 | 0.03131002 | -0.000742 | -2.32 | 0.03180276 | 0.03270309 | 0.03058776 | 0 |
| 1731455400 | 0.0320517 | -0.000919 | -2.79 | 0.03308769 | 0.03391731 | 0.03171942 | 0 |
| 1731369000 | 0.03297112 | 0.00154878 | 4.93 | 0.03119516 | 0.03316133 | 0.03057306 | 0 |
| 1731282600 | 0.03142234 | 0.00048383 | 1.56 | 0.03073391 | 0.03200792 | 0.0305093 | 0 |
| 1731196200 | 0.03093851 | 0.00193767 | 6.68 | 0.0291994 | 0.03112949 | 0.02919437 | 0 |
| 1731109800 | 0.02900084 | 0.00039827 | 1.39 | 0.02872821 | 0.0292528 | 0.02833003 | 0 |
| 1731023400 | 0.02860257 | 0.0019158 | 7.18 | 0.02674436 | 0.02878498 | 0.02666804 | 0 |
| 1730937000 | 0.02668677 | 0.0027536 | 11.51 | 0.02377979 | 0.02689051 | 0.02377048 | 0 |
| 1730850600 | 0.02393317 | 0.0003447 | 1.46 | 0.02374169 | 0.02443377 | 0.02348425 | 0 |
| 1730764200 | 0.02358847 | -0.00064 | -2.64 | 0.03115175 | 0.03142076 | 0.02330115 | 62 |
| 1730677800 | 0.02422848 | -0.000295 | -1.20 | 0.02459143 | 0.02459419 | 0.02377186 | 0 |
| 1730591400 | 0.0245231 | -8.6E-5 | -0.35 | 0.02479582 | 0.02486553 | 0.02441592 | 0 |
| 1730505000 | 0.02460887 | -6.4E-5 | -0.26 | 0.0247105 | 0.02533554 | 0.02423647 | 0 |
| 1730418600 | 0.02467287 | -0.001396 | -5.36 | 0.02606408 | 0.02613836 | 0.0245586 | 0 |
| 1730332200 | 0.02606878 | 8.8E-5 | 0.34 | 0.02581839 | 0.02663336 | 0.02553635 | 0 |
| 1730245800 | 0.02598031 | 0.00068675 | 2.72 | 0.02528616 | 0.02643032 | 0.02525126 | 0 |
| 1730159400 | 0.02529356 | 0.00058381 | 2.36 | 0.03115175 | 0.03142076 | 0.02453286 | 62 |
| 1730073000 | 0.02470975 | 0.00026149 | 1.07 | 0.02441888 | 0.02487441 | 0.02428399 | 0 |
| 1729986600 | 0.02444826 | 0.00064987 | 2.73 | 0.02402803 | 0.02465897 | 0.02394708 | 0 |
| 1729900200 | 0.02379839 | -0.001011 | -4.08 | 0.02500269 | 0.02522158 | 0.02356835 | 0 |
| 1729813800 | 0.02480889 | -5.7E-5 | -0.23 | 0.02468992 | 0.02506105 | 0.024588 | 0 |
| 1729727400 | 0.02486613 | -0.000998 | -3.86 | 0.02583359 | 0.02585794 | 0.02424633 | 0 |
| 1729641000 | 0.02586406 | -0.000426 | -1.62 | 0.0263258 | 0.0263258 | 0.02570324 | 0 |
| 1729554600 | 0.0262905 | -0.000569 | -2.12 | 0.02709587 | 0.02726171 | 0.02620166 | 0 |
| 1729468200 | 0.02685974 | 0.00074475 | 2.85 | 0.02597646 | 0.02698312 | 0.0258376 | 0 |
| 1729381800 | 0.02611499 | 6.0E-5 | 0.23 | 0.02604331 | 0.02624889 | 0.0259596 | 0 |
| 1729295400 | 0.02605485 | 0.00039154 | 1.53 | 0.03115175 | 0.03142076 | 0.0257272 | 62 |
| 1729209000 | 0.02566331 | 8.3E-5 | 0.32 | 0.03115175 | 0.03142076 | 0.02560523 | 62 |
| 1729122600 | 0.02558025 | 0.00012201 | 0.48 | 0.02554085 | 0.0259108 | 0.02540728 | 0 |
| 1729036200 | 0.02545824 | -0.000299 | -1.16 | 0.02576547 | 0.02628742 | 0.0249605 | 0 |
| 1728949800 | 0.02575753 | 0.00157211 | 6.50 | 0.03115175 | 0.03142076 | 0.02465591 | 62 |
| 1728863400 | 0.02418542 | -8.5E-5 | -0.35 | 0.02429429 | 0.02432663 | 0.02388211 | 0 |
| 1728777000 | 0.02427058 | 0.00041817 | 1.75 | 0.02390171 | 0.02438132 | 0.02386927 | 0 |
| 1728690600 | 0.02385241 | 0.00050107 | 2.15 | 0.02334761 | 0.02420717 | 0.02332703 | 0 |
| 1728604200 | 0.02335134 | -1.9E-7 | -0.00 | 0.02323825 | 0.02364073 | 0.0228386 | 0 |
| 1728517800 | 0.02335153 | -0.00057 | -2.38 | 0.02403552 | 0.02433014 | 0.02320403 | 0 |
| 1728431400 | 0.0239218 | -1.2E-5 | -0.05 | 0.02380557 | 0.02410966 | 0.02358105 | 0 |
| 1728345000 | 0.02393406 | 2.5E-5 | 0.10 | 0.03115175 | 0.03142076 | 0.0237413 | 62 |
| 1728258600 | 0.02390857 | 0.00023932 | 1.01 | 0.02362231 | 0.02405214 | 0.02359683 | 0 |
| 1728172200 | 0.02366925 | -0.000138 | -0.58 | 0.0237157 | 0.02378754 | 0.02342729 | 0 |
| 1728085800 | 0.02380706 | 0.00077452 | 3.36 | 0.02318943 | 0.02405583 | 0.02307614 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
