ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quantum Assets TokenQA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,038343
-0,000328
(
-0,85%
)
Info
Rang Rang 2874
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 0,003567
Échange
DGFX
Demande
US$ 3,87
Heure dernière transaction
07:17:02
Volume (24h)
$ 18 369
Dernière taille de transaction
2 456,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,009435
Capitalisation boursière diluée
US$ 268 397 990
Date de Genèse
02/9/2021
Plage de jours 0,035536-0,038512
Plage de 52 semaines 0,021359-0,046879
Approvisionnement en circulation 0 / 7 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741305721QA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QAETH1https://www.digifinex.com/en-ww/trade/ETH/QA011 heures il y a
4.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741305721QA/BTChttps://www.digifinex.com/en-ww/trade/BTC/QABTC2https://www.digifinex.com/en-ww/trade/BTC/QA011 heures il y a
0.01181DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741305721QA/USDThttps://www.digifinex.com/en-ww/trade/USDT/QAUSDT3https://www.digifinex.com/en-ww/trade/USDT/QA011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.03641670.001925875.288425365290.033674090.041563220CX
40.04152762-0.00318505-7.669714758510.033674090.043072580CX
120.0430415-0.00469893-10.91720781110.033674090.04687860CX
260.023213980.0151285965.17016901020.023063930.04687860CX
520.028371970.009970635.14243106840.021358960.04687860CX
1560.015026010.02331656155.1746604720.002866390.046878610672839.3022CX
2600.015026010.02331656155.1746604720.002866390.046878610672839.3022CX

À propos de QA

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050000.03871225-0.000329-0.840.039042360.039895860.037786710
17412186000.039040920.001480663.940.037507820.039119640.037167240
17411322000.037560260.000424111.140.036993140.038225680.035135770
17410458000.03713615-0.003379-8.340.041526390.041563220.036580340
17409594000.040515490.003621889.820.037025740.040877370.036554020
17408730000.036893610.000576221.590.03621030.037199450.036049860
17407866000.03631739-6.5E-5-0.180.03641670.036586850.033674090
17407002000.036382510.000314450.870.036237450.037337740.035534870
17406138000.03606806-0.002097-5.490.038111860.038380640.035334010
17405274000.03816468-0.001345-3.400.039320130.039778340.03697960
17404410000.03950972-0.001772-4.290.041526390.041563220.039381090
17403546000.04128202-0.000259-0.620.041526390.041563220.04096520
17402682000.041541140.000210210.510.041271410.041654510.041182450
17401818000.04133093-0.000988-2.330.042277360.042776240.040788320
17400954000.042319340.000790841.900.041551110.042459170.041475410
17400090000.04152850.000505991.230.041096720.04163410.04086130
17399226000.04102251-0.000159-0.390.041221370.041523860.040159550
17398362000.04118157-0.000162-0.390.041527620.043072580.040946450
17397498000.04134317-0.00062-1.480.041988920.042026630.041320050
17396634000.04196287.9E-50.190.041907770.042113210.041827220
17395770000.041883690.000351590.850.041578310.04251350.041418450
17394906000.0415321-0.000463-1.100.042093540.042171150.040972350
17394042000.041994890.000800931.940.041172470.042181670.040482620
17393178000.04119396-0.000681-1.630.041923540.042354990.040797040
17392314000.041875440.000437821.060.041527620.043072580.0414720
17391450000.04143762-0.000101-0.240.041494710.041845970.040750190
17390586000.041538913.5E-50.080.041514650.041657090.041154690
17389722000.04150382.3E-50.060.041527620.043072580.041160880
17388858000.04148101-3.7E-5-0.090.04154710.042636190.041182740
17387994000.04151754-0.000623-1.480.04205820.042603420.041361660
17387130000.04214089-0.001574-3.600.043665510.043754710.0414090
17386266000.043714980.001739344.140.04565430.04569980.040457870
17385402000.04197564-0.001339-3.090.043233410.043619970.041388630
17384538000.04331462-0.000685-1.560.043999740.04417850.043119820
17383674000.0439998-0.001152-2.550.045055640.045542690.04367270
17382810000.045151450.00050451.130.044607150.045744230.044463360
17381946000.044646950.001159152.670.04357310.045070750.043567170
17381082000.0434878-0.000281-0.640.04401260.044520640.043105470
17380218000.04376881-0.000515-1.160.04565430.04569980.042064680
17379354000.04428404-0.000816-1.810.045034230.045303750.044186030
17378490000.045100426.1E-50.140.045032630.045267260.044791390
17377626000.045039150.000313810.700.044704780.0460880.044188120
17376762000.044725344.2E-50.090.044566950.045891720.043546670
17375898000.04468332-0.000851-1.870.04565430.04569980.044435330
17375034000.045534060.001648273.760.043871640.046119980.043047050
17374170000.043885790.000289030.660.041620660.04687860.039826910
17373306000.04359676-0.001255-2.800.044831530.045693390.042877890
17372442000.044851883.2E-50.070.044847970.045105720.043987190
17371578000.044819830.001809644.210.04300430.045539880.04300430
17370714000.04301019-6.2E-5-0.140.043174280.043263960.041861330
17369850000.043072060.001523023.670.041489680.043198130.041489680
17368986000.041549040.000983272.420.040638560.041843690.040565540
17368122000.04056577-2.8E-5-0.070.041620660.041803940.038639290
17367258000.04059363-6.3E-5-0.150.040665120.041005510.040280560
17366394000.04065652-8.2E-5-0.200.040723970.04083130.040349260
17365530000.04073850.001070432.700.041620660.041803940.039663740
17364666000.03966807-0.001239-3.030.040825770.040987670.039248060
17363802000.04090722-0.000752-1.810.041620660.041803940.039826910
17362938000.04165962-0.002303-5.240.043983340.044163970.04135190
17362074000.043962180.001649023.900.042414460.044065970.040978930
17361210000.042313168.3E-50.200.042219180.042465750.041837050
17360346000.042230264.7E-50.110.042210840.042428810.041958650
17359482000.042183480.000527391.270.041667060.042538770.041299470
17358618000.041656090.001029692.530.042414460.043946830.040978930
17357754000.04062640.000506681.260.040154840.040791450.039914530
17356890000.040119720.000320890.810.039819290.041330370.039547050
17356026000.03979883-0.000475-1.180.042414460.043946830.039273190
17355162000.04027367-0.000586-1.430.040911220.040911220.039940160
17354298000.040860130.000327410.810.040536010.040946340.040433290
17353434000.04053272-0.000597-1.450.041165230.041775060.040180380
17352570000.04112974-0.001512-3.550.042861350.042940610.040898210
17351706000.042641840.000269960.640.042432310.042714170.041994830
17350842000.042371880.001653444.060.040702060.042705020.040175850
17349978000.04071844-0.000146-0.360.042414460.043946830.039724940
17349114000.04086467-0.000877-2.100.041733430.041864760.040512370
17348250000.04174154-0.000164-0.390.042010170.042785410.041470550
17347386000.04190512-0.000206-0.490.041917760.042167410.039633390
17346522000.04211077-0.001095-2.530.043185560.044179480.041120040
17345658000.04320558-0.00242-5.300.045633250.045784690.043146930
17344794000.045625656.5E-50.140.045584760.046570140.045332610
17343930000.045560390.000558411.240.042414460.046330090.042241450
17343066000.045001980.00139543.200.043640970.045181910.043567610
17342202000.043606585.1E-50.120.043611870.044123810.043285230
17341338000.043555820.000548721.280.04304150.043813960.042696410
17340474000.0430071-0.000539-1.240.043513080.044083940.042704480
17339610000.043546390.002012744.850.041644520.043837210.041187990
17338746000.04153365-0.00035-0.840.041801710.042241680.040585550
17337882000.04188353-0.001582-3.640.042414460.043946830.041064060
17337018000.043465270.000492111.150.04295780.043465270.042557660
17336154000.04297316-2.3E-5-0.050.042944830.043245070.042633730