Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - | |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730419328 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | Récemment |
| 0.007055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730419328 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14394758 | 0.00770122 | 5.35001699924 | 0.14157732 | 0.15887625 | 0 | CX |
| 4 | 0.14801164 | 0.00363716 | 2.4573472735 | 0.12720348 | 0.15887625 | 0 | CX |
| 12 | 0.11886663 | 0.03278217 | 27.5789513003 | 0.11348894 | 0.15887625 | 0 | CX |
| 26 | 0.13788925 | 0.01375955 | 9.97869667142 | 0.10729154 | 0.15887625 | 0 | CX |
| 52 | 0.0744542 | 0.0771946 | 103.680651998 | 0.05740482 | 0.15937287 | 0 | CX |
| 156 | 0.13416269 | 0.01748611 | 13.0335117759 | 0.03350134 | 0.15937287 | 0 | CX |
| 260 | 0.13520224 | 0.01644656 | 12.164413844 | 0.03350134 | 0.15937287 | 0 | CX |
À propos de QBU
With the CBD market booming and regulations around CBD consumer products taking shape, Quannabu is applying blockchain technology to launch a fully transparent, certified, and trusted supply chain and assured payments service.
QBU Actualités
ADVFN News
il y a 5 heures
QBUUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.15188886 | -0.004496 | -2.87 | 0.15619253 | 0.15692486 | 0.15044985 | 0 |
| 1730332200 | 0.15638471 | -0.000479 | -0.31 | 0.15706332 | 0.15748039 | 0.1543196 | 0 |
| 1730245800 | 0.15686323 | 0.00592064 | 3.92 | 0.15066684 | 0.15887625 | 0.15060031 | 0 |
| 1730159400 | 0.15094259 | 0.00417329 | 2.84 | 0.14801164 | 0.15162053 | 0.14662987 | 0 |
| 1730073000 | 0.1467693 | 0.00196286 | 1.36 | 0.14472 | 0.14735651 | 0.14440762 | 0 |
| 1729986600 | 0.14480644 | 0.00158363 | 1.11 | 0.14392252 | 0.14536828 | 0.14334608 | 0 |
| 1729900200 | 0.14322281 | -0.003848 | -2.62 | 0.14734364 | 0.1484531 | 0.14157732 | 0 |
| 1729813800 | 0.14707092 | 0.00306223 | 2.13 | 0.14394758 | 0.14848496 | 0.14368209 | 0 |
| 1729727400 | 0.14400869 | -0.001454 | -1.00 | 0.14542407 | 0.14543487 | 0.14085509 | 0 |
| 1729641000 | 0.14546234 | -0.000311 | -0.21 | 0.14545167 | 0.14631023 | 0.14380822 | 0 |
| 1729554600 | 0.14577377 | -0.003272 | -2.20 | 0.14898399 | 0.14995072 | 0.14437005 | 0 |
| 1729468200 | 0.14904609 | 0.00142325 | 0.96 | 0.14769907 | 0.14969486 | 0.14706705 | 0 |
| 1729381800 | 0.14762284 | -0.000185 | -0.13 | 0.1478801 | 0.14821263 | 0.14696104 | 0 |
| 1729295400 | 0.14780756 | 0.00241164 | 1.66 | 0.14801164 | 0.14900677 | 0.14586829 | 0 |
| 1729209000 | 0.14539592 | -0.00073 | -0.50 | 0.14801164 | 0.14842442 | 0.14455584 | 0 |
| 1729122600 | 0.14612566 | 0.00187795 | 1.30 | 0.14457312 | 0.1476569 | 0.14426445 | 0 |
| 1729036200 | 0.14424771 | 0.00144145 | 1.01 | 0.14268292 | 0.14643916 | 0.14010347 | 0 |
| 1728949800 | 0.14280626 | 0.00723024 | 5.33 | 0.14801164 | 0.14842442 | 0.13813999 | 0 |
| 1728863400 | 0.13557602 | -0.000834 | -0.61 | 0.13663881 | 0.13665615 | 0.13400316 | 0 |
| 1728777000 | 0.13641048 | 0.00151704 | 1.12 | 0.13507158 | 0.13706543 | 0.13493969 | 0 |
| 1728690600 | 0.13489344 | 0.00487371 | 3.75 | 0.13014846 | 0.13696657 | 0.12979327 | 0 |
| 1728604200 | 0.13001973 | -0.000915 | -0.70 | 0.13082329 | 0.13224284 | 0.12720348 | 0 |
| 1728517800 | 0.13093498 | -0.003409 | -2.54 | 0.13424168 | 0.13500589 | 0.13030603 | 0 |
| 1728431400 | 0.13434379 | -0.0005 | -0.37 | 0.13456292 | 0.13647951 | 0.13363509 | 0 |
| 1728345000 | 0.13484415 | -0.00091 | -0.67 | 0.14801164 | 0.14842442 | 0.1343682 | 0 |
| 1728258600 | 0.13575446 | 0.00171113 | 1.28 | 0.13395959 | 0.13588108 | 0.13356435 | 0 |
| 1728172200 | 0.13404333 | 7.4E-5 | 0.06 | 0.13430597 | 0.13471384 | 0.13329923 | 0 |
| 1728085800 | 0.13396931 | 0.00271672 | 2.07 | 0.13122045 | 0.13490923 | 0.13060159 | 0 |
| 1727999400 | 0.13125259 | 0.00014427 | 0.11 | 0.14801164 | 0.14842442 | 0.12974588 | 0 |
| 1727913000 | 0.13110832 | -0.000424 | -0.32 | 0.13139804 | 0.13453527 | 0.12955366 | 0 |
| 1727826600 | 0.13153222 | -0.005049 | -3.70 | 0.13679403 | 0.13841856 | 0.13009042 | 0 |
| 1727740200 | 0.13658101 | -0.005332 | -3.76 | 0.1415584 | 0.14162904 | 0.13594949 | 0 |
| 1727653800 | 0.14191301 | -0.000272 | -0.19 | 0.1422987 | 0.14256254 | 0.14137664 | 0 |
| 1727567400 | 0.14218515 | 0.00017103 | 0.12 | 0.14219076 | 0.14299785 | 0.14138044 | 0 |
| 1727481000 | 0.14201412 | 0.00126889 | 0.90 | 0.14064494 | 0.14363477 | 0.14006818 | 0 |
| 1727394600 | 0.14074523 | 0.00469703 | 3.45 | 0.13649789 | 0.14200773 | 0.13536886 | 0 |
| 1727308200 | 0.1360482 | -0.00295 | -2.12 | 0.13882028 | 0.13957259 | 0.13599284 | 0 |
| 1727221800 | 0.138998 | 0.00210857 | 1.54 | 0.13678716 | 0.13966452 | 0.13550524 | 0 |
| 1727135400 | 0.13688943 | -0.00029 | -0.21 | 0.14801164 | 0.14842442 | 0.13623858 | 0 |
| 1727049000 | 0.13717987 | -9.0E-6 | -0.01 | 0.13689293 | 0.13808696 | 0.13478598 | 0 |
| 1726962600 | 0.13718916 | 0.00090902 | 0.67 | 0.13651984 | 0.13718916 | 0.13559464 | 0 |
| 1726876200 | 0.13628014 | 0.00016669 | 0.12 | 0.13591618 | 0.13846088 | 0.13483495 | 0 |
| 1726789800 | 0.13611345 | 0.00383331 | 2.90 | 0.13344471 | 0.13793055 | 0.13326508 | 0 |
| 1726703400 | 0.13228014 | 0.00209692 | 1.61 | 0.13024769 | 0.13257425 | 0.12797874 | 0 |
| 1726617000 | 0.13018322 | 0.00419027 | 3.33 | 0.1258079 | 0.13248502 | 0.12449099 | 0 |
| 1726530600 | 0.12599295 | -0.001753 | -1.37 | 0.12781942 | 0.12788007 | 0.12431752 | 0 |
| 1726444200 | 0.12774551 | -0.001894 | -1.46 | 0.1296203 | 0.13044058 | 0.12690548 | 0 |
| 1726357800 | 0.1296392 | -0.001229 | -0.94 | 0.13077059 | 0.13099989 | 0.12853414 | 0 |
| 1726271400 | 0.13086789 | 0.00520303 | 4.14 | 0.12565335 | 0.13102901 | 0.12454728 | 0 |
| 1726185000 | 0.12566486 | 0.00174705 | 1.41 | 0.12396983 | 0.12648212 | 0.12392298 | 0 |
| 1726098600 | 0.12391781 | -0.000518 | -0.42 | 0.12448602 | 0.12527887 | 0.12000407 | 0 |
| 1726012200 | 0.12443541 | 0.00105069 | 0.85 | 0.12302729 | 0.12535382 | 0.12188627 | 0 |
| 1725925800 | 0.12338472 | 0.00465426 | 3.92 | 0.14801164 | 0.14842442 | 0.11822939 | 0 |
| 1725839400 | 0.11873046 | 0.00187958 | 1.61 | 0.11701797 | 0.11948243 | 0.11585604 | 0 |
| 1725753000 | 0.11685088 | 0.00047443 | 0.41 | 0.1166098 | 0.11841837 | 0.11608591 | 0 |
| 1725666600 | 0.11637645 | -0.004912 | -4.05 | 0.12132771 | 0.12297767 | 0.11348894 | 0 |
| 1725580200 | 0.12128834 | -0.003751 | -3.00 | 0.12529142 | 0.12578995 | 0.12047525 | 0 |
| 1725493800 | 0.1250398 | 0.00049779 | 0.40 | 0.12402439 | 0.12636773 | 0.1205642 | 0 |
| 1725407400 | 0.12454201 | -0.003252 | -2.54 | 0.12772764 | 0.12913868 | 0.12435469 | 0 |
| 1725321000 | 0.12779424 | 0.00411431 | 3.33 | 0.14801164 | 0.14842442 | 0.12398004 | 0 |
| 1725234600 | 0.12367993 | -0.003662 | -2.88 | 0.12734778 | 0.12752382 | 0.12364991 | 0 |
| 1725148200 | 0.12734174 | -0.000308 | -0.24 | 0.12766993 | 0.12819131 | 0.1269344 | 0 |
| 1725061800 | 0.12765006 | -0.0006 | -0.47 | 0.12808223 | 0.12934287 | 0.12508899 | 0 |
| 1724975400 | 0.1282501 | 0.00041072 | 0.32 | 0.1274992 | 0.13213488 | 0.12717719 | 0 |
| 1724889000 | 0.12783938 | -0.001026 | -0.80 | 0.12851261 | 0.13003318 | 0.12511471 | 0 |
| 1724802600 | 0.12886583 | -0.00701 | -5.16 | 0.13581017 | 0.1365021 | 0.12533505 | 0 |
| 1724716200 | 0.13587536 | -0.002961 | -2.13 | 0.13901505 | 0.1392067 | 0.13587536 | 0 |
| 1724629800 | 0.13883646 | 0.00058614 | 0.42 | 0.13866694 | 0.14040002 | 0.13789913 | 0 |
| 1724543400 | 0.13825032 | -3.8E-5 | -0.03 | 0.13846947 | 0.13932138 | 0.13752013 | 0 |
| 1724457000 | 0.13828875 | 0.00785538 | 6.02 | 0.13043062 | 0.14000947 | 0.13043062 | 0 |
| 1724370600 | 0.13043337 | -0.001715 | -1.30 | 0.14801164 | 0.14842442 | 0.12963849 | 0 |
| 1724284200 | 0.1321488 | 0.00446576 | 3.50 | 0.12745617 | 0.13259592 | 0.12720596 | 0 |
| 1724197800 | 0.12768304 | -0.000601 | -0.47 | 0.12830147 | 0.13247627 | 0.1265949 | 0 |
| 1724111400 | 0.12828417 | 0.00132512 | 1.04 | 0.14801164 | 0.14842442 | 0.12516768 | 0 |
| 1724025000 | 0.12695905 | -0.001414 | -1.10 | 0.12849706 | 0.13006135 | 0.12695905 | 0 |
| 1723938600 | 0.12837286 | 0.00109134 | 0.86 | 0.12717686 | 0.1288732 | 0.12710046 | 0 |
| 1723852200 | 0.12728152 | 0.00287527 | 2.31 | 0.12433277 | 0.129228 | 0.12348644 | 0 |
| 1723765800 | 0.12440625 | -0.002709 | -2.13 | 0.12693194 | 0.12925535 | 0.12157767 | 0 |
| 1723679400 | 0.12711515 | -0.003621 | -2.77 | 0.13072892 | 0.13341805 | 0.12633397 | 0 |
| 1723593000 | 0.13073596 | 0.00243294 | 1.90 | 0.12820772 | 0.13296026 | 0.12633332 | 0 |
| 1723506600 | 0.12830302 | 0.00122642 | 0.97 | 0.14801164 | 0.14842442 | 0.12499485 | 0 |
| 1723420200 | 0.1270766 | -0.004389 | -3.34 | 0.13199477 | 0.13334924 | 0.12602191 | 0 |
| 1723333800 | 0.13146591 | 0.00037977 | 0.29 | 0.13149801 | 0.13280863 | 0.13024702 | 0 |
| 1723247400 | 0.13108614 | -0.00237 | -1.78 | 0.13335014 | 0.13335014 | 0.12876708 | 0 |
| 1723161000 | 0.13345655 | 0.01434534 | 12.04 | 0.11886663 | 0.13532946 | 0.1184129 | 0 |
| 1723074600 | 0.11911121 | -0.001822 | -1.51 | 0.12106383 | 0.1246059 | 0.11790707 | 0 |
| 1722988200 | 0.12093319 | 0.00371468 | 3.17 | 0.11662451 | 0.1232637 | 0.11662451 | 0 |
| 1722901800 | 0.11721851 | -0.00851 | -6.77 | 0.14801164 | 0.14842442 | 0.10729154 | 0 |
| 1722815400 | 0.12572889 | -0.005496 | -4.19 | 0.13104504 | 0.13192016 | 0.12381692 | 0 |
| 1722729000 | 0.13122527 | -0.001487 | -1.12 | 0.13267061 | 0.13424387 | 0.129384 | 0 |
| 1722642600 | 0.13271225 | -0.008208 | -5.82 | 0.14131787 | 0.1415276 | 0.13216551 | 0 |
| 1722556200 | 0.14092006 | 0.00115865 | 0.83 | 0.1396697 | 0.14164692 | 0.13455199 | 0 |
