QFinance TokenQFI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,015506

0,000189

(

1,23%

)

Liens officiels

Site Web

Code source

Info

Rang 4617

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013499

Échange

Demande

US$ 0,013719

Heure dernière transaction

04:02:47

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,009825

Capitalisation boursière diluée

US$ 15 506

Date de Genèse

20/12/2020

Plage de jours 0,01528-0,01561

Plage de 52 semaines 0,012164-0,023152

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01542613	7.97E-5	0.516655830075	0.01470308	0.01605911	0	CX
4	0.01829435	-0.00278852	-15.2425202317	0.01405324	0.01938276	0	CX
12	0.02059186	-0.00508603	-24.6992258106	0.01405324	0.0231522	0	CX
26	0.01486489	0.00064094	4.31177089101	0.01216361	0.0231522	0	CX
52	0.01661617	-0.00111034	-6.68228599009	0.01216361	0.0231522	0	CX
156	0.01857844	-0.00307261	-16.5385791272	8.141E-5	0.079329	0.00422909	CX
260	0	0	0	0	7.1787358	0.95768443	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	0.01531175	0.0002798	1.86	0.01505857	0.01542895	0.0149813
1739922600	0.01503195	-0.000425	-2.75	0.01547159	0.0155109	0.01470308
1739836200	0.01545675	0.00045165	3.01	0.01507577	0.01605911	0.01503138
1739749800	0.0150051	-0.000169	-1.11	0.01519342	0.01537182	0.01498277
1739663400	0.01517453	-0.0002	-1.30	0.01537514	0.01544874	0.01509997
1739577000	0.01537469	0.00027946	1.85	0.01507577	0.01572539	0.01503138
1739490600	0.01509523	-0.000331	-2.15	0.01542613	0.01554378	0.01473997
1739404200	0.01542607	0.00073607	5.01	0.01471143	0.01574281	0.01443467
1739317800	0.01469	-0.000306	-2.04	0.01502806	0.01536398	0.01457449
1739231400	0.01499608	0.00015899	1.07	0.01479422	0.0151853	0.0146072
1739145000	0.01483709	-3.8E-5	-0.26	0.01484166	0.0151249	0.01431855
1739058600	0.01487476	7.0E-5	0.47	0.01479422	0.01501678	0.0146072
1738972200	0.01480437	-0.000304	-2.01	0.01520408	0.01578213	0.01448385
1738885800	0.01510837	-0.00061	-3.88	0.01573452	0.01610597	0.01504137
1738799400	0.01571856	0.00037196	2.42	0.01538749	0.01592064	0.0153069
1738713000	0.0153466	-0.000907	-5.58	0.01626271	0.01630157	0.01487155
1738626600	0.01625385	0.00020755	1.29	0.01609983	0.01644793	0.01405324
1738540200	0.0160463	-0.00159	-9.02	0.01760796	0.01782505	0.01555686
1738453800	0.01763582	-0.000909	-4.90	0.01861639	0.01876884	0.01750458
1738367400	0.01854494	0.00019994	1.09	0.0183446	0.01938276	0.01812978
1738281000	0.018345	0.00075757	4.31	0.0175413	0.01851549	0.01744395
1738194600	0.01758743	0.00026666	1.54	0.01743019	0.01786182	0.01726618
1738108200	0.01732077	-0.000542	-3.03	0.01804845	0.01816615	0.01715535
1738021800	0.01786266	-0.000394	-2.16	0.01867048	0.01876089	0.01712287
1737935400	0.01825662	-0.000485	-2.59	0.01868881	0.01894808	0.01825662
1737849000	0.01874183	6.2E-5	0.33	0.01867048	0.01888993	0.0184631
1737762600	0.01867962	-0.000105	-0.56	0.01882682	0.01926765	0.01848194
1737676200	0.0187843	0.00048425	2.65	0.01829435	0.01886551	0.01800096
1737589800	0.01830005	-0.000435	-2.32	0.01879603	0.01897938	0.01822188
1737503400	0.01873461	0.00034658	1.88	0.01843123	0.01897194	0.0180789
1737417000	0.01838803	0.00020496	1.13	0.01859575	0.01941953	0.01764959
1737330600	0.01818307	-0.00049	-2.62	0.01859575	0.01941953	0.01764959
1737244200	0.01867313	-0.000955	-4.87	0.01960723	0.01971208	0.01823152
1737157800	0.01962815	0.00100668	5.41	0.01864961	0.0198841	0.01864961
1737071400	0.01862147	-0.000784	-4.04	0.01943013	0.01948597	0.01842616
1736985000	0.01940594	0.00121441	6.68	0.01817337	0.01959544	0.01797107
1736898600	0.01819153	0.00054155	3.07	0.01767891	0.01834133	0.0176396
1736812200	0.01764998	-0.000751	-4.08	0.01842108	0.01866524	0.01661921
1736725800	0.0184005	-0.000143	-0.77	0.01851143	0.01859214	0.01819937
1736639400	0.01854398	8.6E-5	0.47	0.01842108	0.01870742	0.01817614
1736553000	0.01845836	0.0003384	1.87	0.01817179	0.0187328	0.01804839
1736466600	0.01811996	-0.000661	-3.52	0.01874093	0.01892073	0.01786701
1736380200	0.01878074	-0.000266	-1.40	0.01906895	0.0192461	0.01812103
1736293800	0.01904701	-0.001744	-8.39	0.02080759	0.02087183	0.01894103
1736207400	0.02079056	0.00026316	1.28	0.01881379	0.02105829	0.01867889
1736121000	0.0205274	-0.0001	-0.48	0.02061718	0.02069389	0.02031127
1736034600	0.02062705	0.0002948	1.45	0.02034195	0.02069665	0.02016226
1735948200	0.02033225	0.00089354	4.60	0.01946781	0.0204587	0.01932218
1735861800	0.01943871	0.00053992	2.86	0.01881379	0.01968777	0.01867889
1735775400	0.01889879	0.0001013	0.54	0.01881379	0.0189879	0.01867889
1735689000	0.01879749	-0.000115	-0.61	0.01892851	0.01941445	0.01868689
1735602600	0.01891221	-1.0E-5	-0.05	0.01878757	0.01934824	0.01861318
1735516200	0.01892191	-0.000227	-1.19	0.01914678	0.01920876	0.01874296
1735429800	0.01914864	0.00039384	2.10	0.01877815	0.01920459	0.01874634
1735343400	0.0187548	-2.6E-5	-0.14	0.01878757	0.01934824	0.01864093
1735257000	0.01878063	-0.000915	-4.65	0.01977502	0.01980057	0.018627
1735170600	0.01969527	-8.0E-6	-0.04	0.01966538	0.01996949	0.01941378
1735084200	0.01970367	0.00043811	2.27	0.01926178	0.01992538	0.01894188
1734997800	0.01926556	0.00080539	4.36	0.01888886	0.01947446	0.01843823
1734911400	0.01846017	-0.000345	-1.83	0.01888886	0.01913324	0.01831685
1734825000	0.0188055	-0.000743	-3.80	0.01959166	0.02003993	0.01857195
1734738600	0.01954835	0.00014489	0.75	0.01927548	0.01967937	0.01757153
1734652200	0.01940346	-0.001046	-5.12	0.02041025	0.02095863	0.01881244
1734565800	0.02044956	-0.001433	-6.55	0.02192628	0.02201196	0.02043236
1734479400	0.02188229	-0.000659	-2.92	0.02242447	0.02279146	0.02171337
1734393000	0.02254093	0.00024658	1.11	0.02162268	0.0231522	0.02144203
1734306600	0.02229435	0.00049277	2.26	0.02183813	0.02229435	0.02163137
1734220200	0.02180158	-0.000209	-0.95	0.02205409	0.02223852	0.02157576
1734133800	0.02201032	0.00013908	0.64	0.02192228	0.02235492	0.02174733
1734047400	0.02187124	0.00024523	1.13	0.02162268	0.022475	0.02144203
1733961000	0.02162601	0.00121209	5.94	0.02050799	0.02171828	0.02010541
1733874600	0.02041392	-0.000512	-2.45	0.02085897	0.02129511	0.0198458
1733788200	0.02092631	-0.001595	-7.08	0.02161902	0.02229322	0.02006497
1733701800	0.0225217	-8.1E-5	-0.36	0.02258002	0.0226336	0.02219345
1733615400	0.02260286	-5.1E-5	-0.23	0.02258284	0.02269349	0.02244449
1733529000	0.02265424	0.00127408	5.96	0.02137278	0.02307888	0.02136381
1733442600	0.02138016	-0.000245	-1.13	0.02161902	0.02229322	0.02109709
1733356200	0.02162471	0.00119686	5.86	0.02042057	0.02197552	0.02042057
1733269800	0.02042785	-9.9E-5	-0.48	0.02051324	0.02070088	0.0198546
1733183400	0.02052734	-0.000412	-1.97	0.02092265	0.02120138	0.02015679
1733097000	0.02093928	4.6E-5	0.22	0.02095406	0.02111858	0.02065937
1733010600	0.02089371	0.0006178	3.05	0.02022864	0.02105851	0.02016965
1732924200	0.02027591	7.9E-5	0.39	0.02019903	0.02057686	0.0199665
1732837800	0.02019667	-0.000478	-2.31	0.02059186	0.02063506	0.01994258
1732751400	0.02067449	0.00191478	10.21	0.0188033	0.02077522	0.01862062
1732665000	0.01875971	-0.000498	-2.59	0.01924937	0.01952398	0.0183543
1732578600	0.01925783	0.00029294	1.54	0.01926471	0.01995787	0.01857934
1732492200	0.01896489	-0.000215	-1.12	0.01926471	0.01947413	0.01856609
1732405800	0.01918023	0.0004313	2.30	0.01878543	0.01973706	0.01874132
1732319400	0.01874893	-0.000277	-1.46	0.01896641	0.0193417	0.0184424
1732233000	0.01902637	0.00167339	9.64	0.01734514	0.01909027	0.01712997
1732146600	0.01735298	-0.000206	-1.17	0.01756081	0.01782747	0.01712089