Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001886 | Gate.io | 1836153.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 464,43 | 1745382981 | QI/USDT | https://gate.io/trade/QI_USDT | USDT | 1 | https://gate.io/trade/QI_USDT | 68.624207879 | 26 minutes il y a |
| 0.001885 | LATOKEN | 839510.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 585,71 | 1745383929 | QI/USDT | https://exchange.latoken.com/exchange/QI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QI-USDT | 31.375792121 | 10 minutes il y a |
| 1.84E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | QI/ETH | https://gate.io/trade/QI_ETH | ETH | 3 | https://gate.io/trade/QI_ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00291369 | 0.00060857 | 20.8865733829 | 0.00283672 | 0.00354124 | 0 | CX |
| 4 | 0.00379906 | -0.0002768 | -7.28601285581 | 0.00229436 | 0.00382289 | 0 | CX |
| 12 | 0.00568644 | -0.00216418 | -38.0586096046 | 0.00229436 | 0.00632345 | 0 | CX |
| 26 | 0.00408726 | -0.000565 | -13.823441621 | 0.00229436 | 0.01203915 | 11289.2383626 | CX |
| 52 | 0.00646353 | -0.00294127 | -45.5056292769 | 0.00229436 | 0.01203915 | 6154539.76496 | CX |
| 156 | 0.04536593 | -0.04184367 | -92.23589156 | 0.00229436 | 0.04771449 | 11653545.4514 | CX |
| 260 | 0.08600304 | -0.08248078 | -95.9044936086 | 0.00229436 | 0.36567189 | 10940817.704 | CX |
À propos de QII
A fully decentralized protocol that automatically provides liquidity for QTUM based on automated market making (AMM) algorithms.
QII Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00352225 | 0.00062534 | 21.59 | 0.00335524 | 0.00354124 | 0.00335056 | 0 |
| 1745279400 | 0.00289691 | -2.0E-5 | -0.69 | 0.00293027 | 0.00304658 | 0.00288515 | 0 |
| 1745193000 | 0.00291689 | -5.6E-5 | -1.88 | 0.00296722 | 0.00297829 | 0.002883 | 0 |
| 1745106600 | 0.00297294 | 4.7E-5 | 1.61 | 0.00292363 | 0.0029837 | 0.00291781 | 0 |
| 1745020200 | 0.00292607 | 1.4E-5 | 0.48 | 0.00291432 | 0.002944 | 0.00289658 | 0 |
| 1744933800 | 0.0029118 | 6.0E-6 | 0.21 | 0.00290889 | 0.00297145 | 0.00287855 | 0 |
| 1744847400 | 0.00290532 | -1.6E-5 | -0.55 | 0.00291369 | 0.00296309 | 0.00283672 | 0 |
| 1744761000 | 0.00292155 | -5.7E-5 | -1.91 | 0.00298683 | 0.00305336 | 0.00292009 | 0 |
| 1744674600 | 0.00297831 | 4.9E-5 | 1.67 | 0.0029375 | 0.00310582 | 0.0029375 | 0 |
| 1744588200 | 0.00292957 | -0.0001 | -3.30 | 0.00302604 | 0.00303075 | 0.00288513 | 0 |
| 1744501800 | 0.00302959 | 0.00014466 | 5.01 | 0.00288379 | 0.0030658 | 0.00284583 | 0 |
| 1744415400 | 0.00288493 | 7.5E-5 | 2.67 | 0.00280176 | 0.00292175 | 0.00277104 | 0 |
| 1744329000 | 0.00281004 | -0.00025 | -8.17 | 0.00307206 | 0.00307206 | 0.00272101 | 0 |
| 1744242600 | 0.00305997 | -0.000462 | -13.12 | 0.00335524 | 0.00354124 | 0.00229436 | 0 |
| 1744156200 | 0.00352225 | 0 | 0.00 | 0.00335524 | 0.00354124 | 0.00335056 | 0 |
| 1744069800 | 0.00352225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00352225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00352225 | 0.00018959 | 5.69 | 0.00335524 | 0.00354124 | 0.00335056 | 0 |
| 1743810600 | 0.00333266 | -1.4E-5 | -0.42 | 0.00334642 | 0.00337459 | 0.00324807 | 0 |
| 1743724200 | 0.00334707 | 3.7E-5 | 1.12 | 0.0032974 | 0.00338968 | 0.00322953 | 0 |
| 1743637800 | 0.00330982 | -0.000202 | -5.75 | 0.00350928 | 0.00357247 | 0.00328011 | 0 |
| 1743551400 | 0.00351147 | 0.00015669 | 4.67 | 0.00335524 | 0.00354124 | 0.00335056 | 0 |
| 1743465000 | 0.00335478 | 3.7E-5 | 1.12 | 0.00368252 | 0.00370719 | 0.00327253 | 0 |
| 1743378600 | 0.0033177 | -3.8E-5 | -1.13 | 0.00336055 | 0.00339676 | 0.00326883 | 0 |
| 1743292200 | 0.0033561 | -0.000134 | -3.84 | 0.00348786 | 0.00351749 | 0.00332007 | 0 |
| 1743205800 | 0.00348974 | -0.000192 | -5.21 | 0.00368252 | 0.00370719 | 0.00343141 | 0 |
| 1743119400 | 0.00368209 | -8.0E-6 | -0.22 | 0.00369672 | 0.00374808 | 0.00365999 | 0 |
| 1743033000 | 0.00369024 | -0.000113 | -2.97 | 0.00379906 | 0.00382289 | 0.00364787 | 0 |
| 1742946600 | 0.00380362 | -7.0E-6 | -0.18 | 0.0038285 | 0.00385441 | 0.00375582 | 0 |
| 1742860200 | 0.00381058 | 0.0001414 | 3.85 | 0.00368023 | 0.00386734 | 0.00364275 | 0 |
| 1742773800 | 0.00366918 | 3.0E-5 | 0.82 | 0.00364382 | 0.00371628 | 0.00364307 | 0 |
| 1742687400 | 0.00363952 | 2.3E-5 | 0.64 | 0.00361688 | 0.0036878 | 0.00361688 | 0 |
| 1742601000 | 0.00361686 | -2.3E-5 | -0.63 | 0.00365271 | 0.00367041 | 0.003567 | 0 |
| 1742514600 | 0.00363963 | -0.000156 | -4.11 | 0.00378672 | 0.00380132 | 0.00359451 | 0 |
| 1742428200 | 0.00379514 | 0.00024801 | 6.99 | 0.00355929 | 0.00380548 | 0.00354752 | 0 |
| 1742341800 | 0.00354713 | -6.0E-6 | -0.17 | 0.00354628 | 0.00355892 | 0.0034476 | 0 |
| 1742255400 | 0.00355305 | 8.3E-5 | 2.39 | 0.00353226 | 0.0035939 | 0.00340981 | 0 |
| 1742169000 | 0.00347044 | -9.8E-5 | -2.75 | 0.00356354 | 0.00357094 | 0.00342578 | 0 |
| 1742082600 | 0.00356799 | 4.7E-5 | 1.33 | 0.00351964 | 0.00359434 | 0.00350435 | 0 |
| 1741996200 | 0.0035206 | 9.1E-5 | 2.65 | 0.00342869 | 0.00357808 | 0.00342655 | 0 |
| 1741909800 | 0.00342933 | -7.7E-5 | -2.20 | 0.00351316 | 0.00352275 | 0.00335581 | 0 |
| 1741823400 | 0.00350681 | -2.9E-5 | -0.82 | 0.00353226 | 0.0035939 | 0.00337454 | 0 |
| 1741737000 | 0.00353532 | 7.3E-5 | 2.11 | 0.0034219 | 0.00360833 | 0.00326255 | 0 |
| 1741650600 | 0.00346245 | -0.000234 | -6.33 | 0.00398488 | 0.00415372 | 0.00333297 | 0 |
| 1741564200 | 0.00369689 | -0.00034 | -8.42 | 0.00404836 | 0.00406483 | 0.00367184 | 0 |
| 1741477800 | 0.00403684 | 0.00010464 | 2.66 | 0.00393195 | 0.00410478 | 0.00387529 | 0 |
| 1741391400 | 0.0039322 | -0.000122 | -3.01 | 0.00398488 | 0.00415372 | 0.00389058 | 0 |
| 1741305000 | 0.00405431 | -8.3E-5 | -2.01 | 0.00412404 | 0.00426835 | 0.00401112 | 0 |
| 1741218600 | 0.00413771 | 0.00014381 | 3.60 | 0.00398488 | 0.00417483 | 0.00396551 | 0 |
| 1741132200 | 0.0039939 | 2.9E-5 | 0.73 | 0.00394407 | 0.0040843 | 0.00370233 | 0 |
| 1741045800 | 0.00396459 | -0.000665 | -14.36 | 0.00462945 | 0.00464364 | 0.00386089 | 0 |
| 1740959400 | 0.00462938 | 0.00056582 | 13.92 | 0.00407484 | 0.00469111 | 0.00400694 | 0 |
| 1740873000 | 0.00406356 | -4.7E-5 | -1.14 | 0.00410588 | 0.00419192 | 0.00394757 | 0 |
| 1740786600 | 0.00411081 | -0.000126 | -2.97 | 0.00424386 | 0.00424894 | 0.00382602 | 0 |
| 1740700200 | 0.00423656 | -4.9E-5 | -1.14 | 0.00430841 | 0.00437478 | 0.00411635 | 0 |
| 1740613800 | 0.004286 | -0.00031 | -6.75 | 0.00458861 | 0.00460305 | 0.00416436 | 0 |
| 1740527400 | 0.00459593 | -3.4E-5 | -0.73 | 0.00462945 | 0.00465214 | 0.00431719 | 0 |
| 1740441000 | 0.00462951 | -0.000558 | -10.76 | 0.00479947 | 0.0050342 | 0.00446125 | 0 |
| 1740354600 | 0.00518703 | 9.7E-5 | 1.91 | 0.00508695 | 0.00522512 | 0.00505368 | 0 |
| 1740268200 | 0.0050898 | 0.00019412 | 3.97 | 0.00489671 | 0.0051428 | 0.00488615 | 0 |
| 1740181800 | 0.00489568 | -0.00015 | -2.97 | 0.00503885 | 0.00522907 | 0.00481741 | 0 |
| 1740095400 | 0.00504551 | 5.0E-5 | 1.00 | 0.0049978 | 0.00509262 | 0.00498487 | 0 |
| 1740009000 | 0.00499532 | 9.1E-5 | 1.86 | 0.00491272 | 0.00503355 | 0.00488751 | 0 |
| 1739922600 | 0.00490404 | -0.000139 | -2.76 | 0.00504746 | 0.00506029 | 0.00479675 | 0 |
| 1739836200 | 0.00504263 | 0.00014735 | 3.01 | 0.00479947 | 0.00523914 | 0.00473882 | 0 |
| 1739749800 | 0.00489528 | -5.5E-5 | -1.11 | 0.00495672 | 0.00501492 | 0.00488799 | 0 |
| 1739663400 | 0.00495055 | -6.5E-5 | -1.30 | 0.005016 | 0.00504001 | 0.00492623 | 0 |
| 1739577000 | 0.00501585 | 9.1E-5 | 1.85 | 0.00491833 | 0.00513026 | 0.00490385 | 0 |
| 1739490600 | 0.00492468 | -0.000108 | -2.15 | 0.00503263 | 0.00507102 | 0.00480878 | 0 |
| 1739404200 | 0.00503262 | 0.00024014 | 5.01 | 0.00479947 | 0.00513595 | 0.00470918 | 0 |
| 1739317800 | 0.00479248 | -0.0001 | -2.04 | 0.00490277 | 0.00501236 | 0.00475479 | 0 |
| 1739231400 | 0.00489233 | 5.2E-5 | 1.07 | 0.0060667 | 0.00627927 | 0.00483964 | 0 |
| 1739145000 | 0.00484046 | -1.2E-5 | -0.25 | 0.00484196 | 0.00493436 | 0.0046713 | 0 |
| 1739058600 | 0.00485276 | 2.3E-5 | 0.48 | 0.00482648 | 0.00489909 | 0.00476547 | 0 |
| 1738972200 | 0.00482979 | -9.9E-5 | -2.01 | 0.00496019 | 0.00514878 | 0.00472523 | 0 |
| 1738885800 | 0.00492897 | -0.000199 | -3.88 | 0.00513325 | 0.00525443 | 0.00490711 | 0 |
| 1738799400 | 0.00512804 | 0.00012135 | 2.42 | 0.00502003 | 0.00519397 | 0.00499374 | 0 |
| 1738713000 | 0.00500669 | -0.000296 | -5.58 | 0.00530556 | 0.00531824 | 0.00485171 | 0 |
| 1738626600 | 0.00530267 | 6.8E-5 | 1.30 | 0.0060667 | 0.00627927 | 0.0040864 | 0 |
| 1738540200 | 0.00523496 | -0.000519 | -9.02 | 0.00574444 | 0.00581526 | 0.00507529 | 0 |
| 1738453800 | 0.00575353 | -0.000297 | -4.91 | 0.00607343 | 0.00612317 | 0.00571071 | 0 |
| 1738367400 | 0.00605012 | 6.5E-5 | 1.09 | 0.00598476 | 0.00632345 | 0.00591468 | 0 |
| 1738281000 | 0.00598489 | 0.00024715 | 4.31 | 0.00572269 | 0.00604051 | 0.00569093 | 0 |
| 1738194600 | 0.00573774 | 8.7E-5 | 1.54 | 0.00568644 | 0.00582726 | 0.00563293 | 0 |
| 1738108200 | 0.00565075 | -0.000177 | -3.04 | 0.00588814 | 0.00592654 | 0.00559678 | 0 |
| 1738021800 | 0.00582753 | -0.000129 | -2.17 | 0.0060667 | 0.00627927 | 0.00545529 | 0 |
| 1737935400 | 0.00595606 | -0.000158 | -2.58 | 0.00609706 | 0.00618164 | 0.00595606 | 0 |
| 1737849000 | 0.00611435 | 2.0E-5 | 0.33 | 0.00609108 | 0.00616267 | 0.00602342 | 0 |
| 1737762600 | 0.00609406 | -3.4E-5 | -0.55 | 0.00614208 | 0.0062859 | 0.00602956 | 0 |
| 1737676200 | 0.00612821 | 0.00015799 | 2.65 | 0.00596837 | 0.0061547 | 0.00587265 | 0 |
