QuarkChain TokenQKCT

US$ 0,00925

-0,000618

(

-6,27%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 318

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,008589

Échange

BINA

Demande

US$ 0,010571

Heure dernière transaction

02:41:36

Volume (24h)

$ 406 966

Dernière taille de transaction

10 335,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,009261

Capitalisation boursière diluée

US$ 92 498 900

Date de Genèse

Plage de jours 0,00925-0,009925

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 6 959 493 925 / 10 000 000 000

69.59%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.009694	Binance	4072765	/cdn/crypto/logos/exchanges/BINA.png	$ 39 352,98	1727494888	QKC/USDT	https://www.binance.com/en/trade/QKC_USDT	USDT	1	https://www.binance.com/en/trade/QKC_USDT	99.7468834954	Récemment
1.4E-7	Binance	10335	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001447	1727494804	QKC/BTC	https://www.binance.com/en/trade/QKC_BTC	BTC	2	https://www.binance.com/en/trade/QKC_BTC	0.253116504617	Récemment
4.3E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1727481763	QKC/ETH	https://www.binance.com/en/trade/QKC_ETH	ETH	3	https://www.binance.com/en/trade/QKC_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.00986209	0.00073972	8.11	0.00911587	0.0098953	0.00907849	56026
1727394600	0.00912237	-0.000325	-3.44	0.00947902	0.00986164	0.00903854	517507
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01030921	0.00944394	7038379
1727221800	0.00965263	0.00014642	1.54	0.0094991	0.00969892	0.00889232	172446
1727135400	0.00950621	-2.0E-5	-0.21	0.01370478	0.01442569	0.00883295	3451770
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00882223	1857262
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00885494	3807739
1726876200	0.00946389	0.00064173	7.27	0.00880938	0.00959929	0.0087393	100498
1726789800	0.00882216	0.00024845	2.90	0.00864919	0.00944475	0.00807588	2166624
1726703400	0.00857371	0.00013591	1.61	0.00844198	0.00905692	0.00829491	4272607
1726617000	0.0084378	-0.000312	-3.57	0.00873666	0.00886751	0.00808974	916788
1726530600	0.00874951	0.00046971	5.67	0.00828459	0.00886846	0.00809068	40561
1726444200	0.0082798	-0.000123	-1.46	0.00840131	0.00905004	0.00822535	48095
1726357800	0.00840254	-0.000686	-7.55	0.00908129	0.00909721	0.00834903	61315
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00807816	1036347
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00932136	0.00860576	1014285
1726098600	0.0086054	-3.6E-5	-0.42	0.00864486	0.00907838	0.00803177	583459
1726012200	0.00864134	7.3E-5	0.85	0.00854356	0.00910493	0.00796684	1931882
1725925800	0.00856838	-0.000226	-2.57	0.01370478	0.01442569	0.00802264	4393901
1725839400	0.00879484	0.0006802	8.38	0.00812624	0.00885055	0.00758175	2477958
1725753000	0.00811464	3.3E-5	0.41	0.0080979	0.00822349	0.00806152	2377265
1725666600	0.00808169	0.00022041	2.80	0.00786383	0.00854011	0.00781844	2818306
1725580200	0.00786128	-0.000822	-9.47	0.00870079	0.00873541	0.00780858	449035
1725493800	0.00868332	3.5E-5	0.40	0.0086128	0.00877553	0.00789803	3443518
1725407400	0.00864875	-0.000817	-8.63	0.0094613	0.00956582	0.00863574	2495266
1725321000	0.00946624	0.00030477	3.33	0.01370478	0.01442569	0.00868812	239066
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00997183	0.00867407	4909123
1725148200	0.00943272	0.00056814	6.41	0.00886596	0.01006986	0.00884355	13338795
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00958095	0.00868673	5015442
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00957218	0.00883174	56970
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00963208	0.00868852	363048
1724802600	0.00894901	-0.000487	-5.16	0.00943126	0.01009533	0.00886096	103472
1724716200	0.00943578	-0.001491	-13.65	0.01094099	0.01095608	0.00943578	5321903
1724629800	0.01092694	0.00132623	13.81	0.00962964	0.01157117	0.00962437	13971717
1724543400	0.00960071	-0.000643	-6.28	0.01025699	0.0103201	0.00958173	940455
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00912057	944017
1724370600	0.00966173	-0.000127	-1.30	0.01370478	0.01442569	0.00912168	31055636
1724284200	0.0097888	-0.00026	-2.59	0.00944119	0.01031758	0.00942266	4203992
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.0093774	3528822
1724111400	0.01069034	0.00128597	13.67	0.01370478	0.01442569	0.00937178	39052314
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.01023631	0.00940437	1622122
1723938600	0.0095091	-0.000508	-5.07	0.01000929	0.01010884	0.00945885	674174
1723852200	0.01001752	-0.00035	-3.38	0.01036106	0.01061449	0.00923237	3548926
1723765800	0.01036718	-0.001403	-11.92	0.01175295	0.01179734	0.00964572	4916304
1723679400	0.01176992	0.00269104	29.64	0.00968362	0.01185562	0.00910902	14682688
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01014841	0.00885481	1392623
1723506600	0.00950392	-0.000497	-4.97	0.01370478	0.01442569	0.00868538	31047381
1723420200	0.01000139	-0.000954	-8.71	0.01099956	0.01160815	0.00933495	6298713
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01272189	0.01031257	13259876
1723247400	0.01092384	0.00227388	26.29	0.00864306	0.01224257	0.00798004	29095631
1723161000	0.00864996	0.00203268	30.72	0.0066037	0.00982873	0.00657849	34052670
1723074600	0.00661728	0.00045865	7.45	0.00616528	0.00692255	0.00601506	1559024
1722988200	0.00615863	-0.000353	-5.42	0.00647913	0.00684798	0.00601427	4345461
1722901800	0.00651213	-0.000473	-6.77	0.01370478	0.01442569	0.00510446	3542484
1722815400	0.00698493	-0.000913	-11.56	0.00788697	0.00793963	0.0064502	16634186
1722729000	0.00789781	-0.000704	-8.18	0.00859902	0.00867552	0.00737182	12347451
1722642600	0.00860172	-0.000532	-5.82	0.00915949	0.00975266	0.0081176	7595454
1722556200	0.0091337	-0.000572	-5.89	0.00969928	0.00973416	0.00872096	10817670
1722469800	0.00970565	0.00043302	4.67	0.00926381	0.01066897	0.00905385	4166315
1722383400	0.00927263	-0.001419	-13.27	0.0100236	0.01071645	0.00923287	7430404
1722297000	0.01069163	-0.001588	-12.93	0.01370478	0.01442569	0.00997755	12003657
1722210600	0.01227992	0.00479036	63.96	0.00745827	0.01492911	0.00740265	77176207
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00832639	0.00734702	137852
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00818447	0.00729983	170213
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00850958	0.00703073	3276207
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00724108	1721704
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00739902	35609
1721692200	0.00810984	-4.0E-5	-0.49	0.01370478	0.01442569	0.00733196	200724
1721605800	0.00814946	-0.000588	-6.73	0.00872672	0.00887834	0.00790841	1157460
1721519400	0.00873698	0.00072512	9.05	0.00800942	0.00878362	0.00796412	136697
1721433000	0.00801186	0.00033683	4.39	0.00767615	0.00876811	0.00759597	3106288
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00846359	0.00760409	73205
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00723532	1727688
1721173800	0.00782188	0.00069962	9.82	0.00713368	0.00843598	0.00694658	3321862
1721087400	0.00712226	-0.000205	-2.80	0.01370478	0.01442569	0.00687636	10308894
1721001000	0.00732763	-0.000372	-4.83	0.00770044	0.00785238	0.00714349	116076
1720914600	0.00769975	0.00075335	10.85	0.00694686	0.0077733	0.00693458	252026
1720828200	0.0069464	-0.00051	-6.84	0.00745543	0.00760965	0.00681436	389407
1720741800	0.00745658	0.00052594	7.59	0.00691433	0.0077147	0.00685294	29273
1720655400	0.00693064	-3.4E-5	-0.49	0.00695258	0.00766527	0.0068607	9350571
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00751282	0.00675523	112849
1720482600	0.0067984	9.5E-5	1.42	0.01370478	0.01442569	0.00662323	8742643
1720396200	0.0067029	0.00030311	4.74	0.00639622	0.00696126	0.00618678	78098
1720309800	0.00639979	0.00016395	2.63	0.00622293	0.0069853	0.0061655	485090
1720223400	0.00623584	-0.000631	-9.19	0.00683015	0.00689259	0.00590734	2992907
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00637948	7640735
1720050600	0.00722484	-0.000836	-10.37	0.00806926	0.00808486	0.00712198	60968
1719964200	0.00806122	0.00052472	6.96	0.00817375	0.00820505	0.0074082	933342
1719877800	0.0075365	-0.000618	-7.58	0.01370478	0.01442569	0.0074972	1828625
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00867577	0.00735129	457101
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00854392	0.00729849	1284304
1719618600	0.00784288	-0.000158	-1.97	0.00800939	0.0086003	0.00734379	1309231