Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010211 | Binance | 33383546 | /cdn/crypto/logos/exchanges/BINA.png | $ 331 645,48 | 1737352564 | QKC/USDT | https://www.binance.com/en/trade/QKC_USDT | USDT | 1 | https://www.binance.com/en/trade/QKC_USDT | 100 | Récemment |
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331340 | QKC/ETH | https://www.binance.com/en/trade/QKC_ETH | ETH | 2 | https://www.binance.com/en/trade/QKC_ETH | 0 | 6 heures il y a |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737331339 | QKC/BTC | https://www.binance.com/en/trade/QKC_BTC | BTC | 3 | https://www.binance.com/en/trade/QKC_BTC | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01380936 | -0.00358268 | -25.9438525754 | 0.00898588 | 0.01407 | 3860399.14286 | CX |
| 4 | 0.01380936 | -0.00358268 | -25.9438525754 | 0.00898588 | 0.01407 | 6967309.10714 | CX |
| 12 | 0.00807911 | 0.00214757 | 26.5817645756 | 0.00741228 | 0.01767568 | 5285652.79762 | CX |
| 26 | 0.00800942 | 0.00221726 | 27.6831530872 | 0.00510446 | 0.01767568 | 5154119.44324 | CX |
| 52 | 0.00997518 | 0.0002515 | 2.52125776176 | 0.00510446 | 0.020244 | 5440973.53134 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.020244 | 8393125.26254 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.020244 | 8393125.26254 | CX |
À propos de QKCT
A high-capacity peer-to-peer pransactional system, QuarkChain token iused to pay for gas fees for simple transactions and smart-contract executions, as well as a store of value, and medium of exchange.
QKCT Actualités
ChainWire
il y a 12 heures
QKCTUSD (1,25%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.01013878 | -0.000292 | -2.80 | 0.01042593 | 0.01062637 | 0.0099716 | 0 |
| 1737244200 | 0.01043067 | 7.0E-6 | 0.07 | 0.01042976 | 0.0104897 | 0.01022958 | 0 |
| 1737157800 | 0.01042321 | 0.00042084 | 4.21 | 0.010001 | 0.01059067 | 0.010001 | 0 |
| 1737071400 | 0.01000237 | -1.4E-5 | -0.14 | 0.01004053 | 0.01006138 | 0.00973519 | 0 |
| 1736985000 | 0.01001676 | 0.0003542 | 3.67 | 0.00964876 | 0.01004607 | 0.00964876 | 0 |
| 1736898600 | 0.00966256 | 0.00022866 | 2.42 | 0.00945083 | 0.00973109 | 0.00943384 | 0 |
| 1736812200 | 0.0094339 | -6.0E-6 | -0.06 | 0.01380936 | 0.01407 | 0.00898588 | 27022794 |
| 1736725800 | 0.00944038 | -1.5E-5 | -0.16 | 0.009457 | 0.00953616 | 0.00936757 | 0 |
| 1736639400 | 0.009455 | -1.9E-5 | -0.20 | 0.00947069 | 0.00949565 | 0.00938354 | 0 |
| 1736553000 | 0.00947407 | 0.00024894 | 2.70 | 0.01380936 | 0.01407 | 0.00922412 | 27022794 |
| 1736466600 | 0.00922513 | -0.000288 | -3.03 | 0.00949436 | 0.00953201 | 0.00912745 | 0 |
| 1736380200 | 0.0095133 | -0.000175 | -1.81 | 0.00967922 | 0.00972184 | 0.00926207 | 0 |
| 1736293800 | 0.00968828 | -0.000535 | -5.23 | 0.01022868 | 0.01027069 | 0.00961672 | 0 |
| 1736207400 | 0.01022376 | 0.00038349 | 3.90 | 0.01380936 | 0.01407 | 0.00987277 | 27022794 |
| 1736121000 | 0.00984027 | 1.9E-5 | 0.19 | 0.00981841 | 0.00987575 | 0.00972954 | 0 |
| 1736034600 | 0.00982099 | 1.1E-5 | 0.11 | 0.00981647 | 0.00986716 | 0.00975782 | 0 |
| 1735948200 | 0.00981011 | 0.00012265 | 1.27 | 0.00969001 | 0.00989273 | 0.00960452 | 0 |
| 1735861800 | 0.00968746 | 0.00023946 | 2.53 | 0.01380936 | 0.01407 | 0.00952998 | 27022794 |
| 1735775400 | 0.009448 | 0.00011784 | 1.26 | 0.00933833 | 0.00948638 | 0.00928245 | 0 |
| 1735689000 | 0.00933016 | 7.5E-5 | 0.81 | 0.0092603 | 0.00961171 | 0.00919699 | 0 |
| 1735602600 | 0.00925554 | -0.00011 | -1.17 | 0.01380936 | 0.01407 | 0.0091333 | 27022794 |
| 1735516200 | 0.00936597 | -0.000136 | -1.43 | 0.00951423 | 0.00951423 | 0.00928841 | 0 |
| 1735429800 | 0.00950235 | 7.6E-5 | 0.81 | 0.00942698 | 0.0095224 | 0.00940309 | 0 |
| 1735343400 | 0.00942621 | -0.000139 | -1.45 | 0.00957331 | 0.00971513 | 0.00934427 | 879271 |
| 1735257000 | 0.00956505 | -0.000352 | -3.55 | 0.00996775 | 0.01089928 | 0.00951121 | 4798657 |
| 1735170600 | 0.0099167 | -0.000923 | -8.52 | 0.01085477 | 0.01180244 | 0.0097838 | 2740994 |
| 1735084200 | 0.01083931 | 0.00042297 | 4.06 | 0.01041215 | 0.01225125 | 0.01030217 | 30598982 |
| 1734997800 | 0.01041634 | 0.00091293 | 9.61 | 0.01380936 | 0.01407 | 0.01037382 | 20952781 |
| 1734911400 | 0.00950341 | -0.000204 | -2.10 | 0.00970544 | 0.01063878 | 0.00942148 | 395333 |
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.0109451 | 0.00869392 | 5475975 |
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00977603 | 0.00842807 | 1974177 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.00860741 | 684736 |
| 1734565800 | 0.01004781 | -0.001624 | -13.91 | 0.01167362 | 0.01171236 | 0.0093139 | 8272269 |
| 1734479400 | 0.01167167 | 1.7E-5 | 0.15 | 0.01166121 | 0.01191329 | 0.01057409 | 458097 |
| 1734393000 | 0.01165498 | 0.00014285 | 1.24 | 0.01380936 | 0.01407 | 0.01042172 | 161891 |
| 1734306600 | 0.01151213 | 0.00035696 | 3.20 | 0.01116397 | 0.01240101 | 0.0111452 | 279628 |
| 1734220200 | 0.01115517 | 1.3E-5 | 0.12 | 0.01115652 | 0.01231362 | 0.01107296 | 418025 |
| 1734133800 | 0.01114218 | 0.00014037 | 1.28 | 0.01101061 | 0.01222715 | 0.01092233 | 1667089 |
| 1734047400 | 0.01100181 | -0.000138 | -1.24 | 0.01113125 | 0.0121469 | 0.01006718 | 2466433 |
| 1733961000 | 0.01113977 | 0.00148078 | 15.33 | 0.01065325 | 0.01182212 | 0.0097271 | 5039109 |
| 1733874600 | 0.00965899 | -0.001055 | -9.85 | 0.01069346 | 0.01174993 | 0.00948619 | 5126513 |
| 1733788200 | 0.01071439 | -0.002426 | -18.46 | 0.01380936 | 0.01407 | 0.01050476 | 12762713 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01401293 | 0.01286627 | 1011891 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01407395 | 0.01197051 | 6747668 |
| 1733529000 | 0.01299872 | -0.000567 | -4.18 | 0.01354325 | 0.01411382 | 0.01193302 | 11027936 |
| 1733442600 | 0.01356566 | -0.000289 | -2.09 | 0.01380936 | 0.01412523 | 0.01216856 | 3324030 |
| 1733356200 | 0.01385466 | 0.00136541 | 10.93 | 0.01247616 | 0.01388215 | 0.01230999 | 4742404 |
| 1733269800 | 0.01248925 | -0.000905 | -6.76 | 0.01342074 | 0.01347119 | 0.01127093 | 11301519 |
| 1733183400 | 0.0133939 | -0.000236 | -1.73 | 0.01361648 | 0.01366755 | 0.01133596 | 4796274 |
| 1733097000 | 0.01363013 | 0.0001236 | 0.92 | 0.01254107 | 0.01368979 | 0.0124525 | 7287434 |
| 1733010600 | 0.01350653 | -0.000129 | -0.95 | 0.01364791 | 0.01364791 | 0.01249945 | 1198580 |
| 1732924200 | 0.01363508 | 0.00024362 | 1.82 | 0.01339203 | 0.01366246 | 0.01168512 | 6300822 |
| 1732837800 | 0.01339146 | -5.3E-5 | -0.39 | 0.01345405 | 0.01446516 | 0.01231722 | 5639448 |
| 1732751400 | 0.013444 | 0.00240997 | 21.84 | 0.01652076 | 0.01767568 | 0.01311342 | 57748932 |
| 1732665000 | 0.01103403 | 0.00082053 | 8.03 | 0.01023941 | 0.01294105 | 0.00998399 | 24409528 |
| 1732578600 | 0.0102135 | 0.00044258 | 4.53 | 0.0096583 | 0.01184467 | 0.00885136 | 10368755 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.01083799 | 0.00959663 | 574048 |
| 1732405800 | 0.00977421 | -0.000128 | -1.29 | 0.00988851 | 0.01088301 | 0.00972704 | 2623297 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.00997556 | 0.00881753 | 407318 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.00943071 | 0.0098985 | 0.00867054 | 2594318 |
| 1732146600 | 0.00941843 | 0.00019051 | 2.06 | 0.0092341 | 0.01044281 | 0.00840241 | 4867073 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.01027389 | 0.00904305 | 1220452 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.0096583 | 0.01019019 | 0.00885136 | 4792000 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.01002842 | 0.00887729 | 286431 |
| 1731801000 | 0.0090445 | -0.000979 | -9.77 | 0.01000825 | 0.01007462 | 0.00904246 | 592862 |
| 1731714600 | 0.01002399 | 0.00129294 | 14.81 | 0.00876662 | 0.01003275 | 0.00793611 | 3213638 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.00996519 | 0.00811502 | 2192846 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00970045 | 0.01060173 | 0.00863216 | 8125916 |
| 1731455400 | 0.0087974 | -0.000961 | -9.85 | 0.00884788 | 0.00989774 | 0.0085586 | 576721 |
| 1731369000 | 0.00975882 | 0.00011315 | 1.17 | 0.0096583 | 0.00986585 | 0.0085961 | 1646077 |
| 1731282600 | 0.00964567 | 0.00119646 | 14.16 | 0.00844551 | 0.009774 | 0.00842364 | 181561 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00919247 | 0.00833593 | 199619 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00915705 | 0.00832507 | 211114 |
| 1731023400 | 0.00836824 | -0.000711 | -7.83 | 0.00907721 | 0.00920357 | 0.007548 | 425242 |
| 1730937000 | 0.00907908 | 0.00143609 | 18.79 | 0.00764842 | 0.00910772 | 0.00741228 | 3826880 |
| 1730850600 | 0.00764299 | -0.000476 | -5.86 | 0.00813826 | 0.00845241 | 0.00745686 | 97506 |
| 1730764200 | 0.00811909 | 0.00054396 | 7.18 | 0.00807911 | 0.00870563 | 0.00741586 | 29296 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00822693 | 0.0074234 | 816621 |
| 1730591400 | 0.00761508 | -0.00072 | -8.64 | 0.00834683 | 0.00838303 | 0.00760078 | 31164 |
| 1730505000 | 0.00833464 | -0.000104 | -1.23 | 0.00842493 | 0.00858453 | 0.00762113 | 61627 |
| 1730418600 | 0.00843827 | -0.00025 | -2.88 | 0.00867736 | 0.00868485 | 0.00766179 | 1147212 |
| 1730332200 | 0.00868803 | -2.7E-5 | -0.31 | 0.00872574 | 0.00874891 | 0.00795682 | 235023 |
| 1730245800 | 0.00871462 | -0.00037 | -4.07 | 0.00906791 | 0.00927984 | 0.00785828 | 5667032 |
| 1730159400 | 0.0090845 | 0.00093065 | 11.41 | 0.00807911 | 0.0091253 | 0.00793198 | 1180077 |
| 1730073000 | 0.00815385 | -0.000561 | -6.44 | 0.00871 | 0.00882564 | 0.00804246 | 203363 |
| 1729986600 | 0.0087152 | 0.00075838 | 9.53 | 0.00799569 | 0.00874901 | 0.00796367 | 630965 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0095105 | 0.00793804 | 811074 |
| 1729813800 | 0.0081706 | -0.000497 | -5.73 | 0.00866351 | 0.00882986 | 0.00800026 | 111824 |
| 1729727400 | 0.00866718 | 0.00058594 | 7.25 | 0.00807911 | 0.00870563 | 0.00786895 | 297889 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00802137 | 1543987 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 1021749 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00818488 | 796530 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00955965 | 0.00816932 | 1170852 |
